AMD Industries Limited ( AMDIND.NS) - Price History
Monthly price history for AMDIND.NS (AMD Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹48.14 | ₹48.14 |
| May 2026 | ₹46.11 | ₹46.11 |
| April 2026 | ₹44.25 | ₹44.25 |
| March 2026 | ₹34.85 | ₹34.85 |
| February 2026 | ₹41.50 | ₹41.50 |
| January 2026 | ₹43.91 | ₹43.91 |
| December 2025 | ₹47.97 | ₹47.97 |
| November 2025 | ₹53.61 | ₹53.61 |
| October 2025 | ₹58.20 | ₹58.20 |
| September 2025 | ₹54.78 | ₹54.78 |
| August 2025 | ₹49.06 | ₹49.06 |
| July 2025 | ₹50.64 | ₹50.64 |
| June 2025 | ₹49.73 | ₹49.73 |
| May 2025 | ₹50.07 | ₹50.07 |
| April 2025 | ₹45.58 | ₹45.58 |
| March 2025 | ₹45.25 | ₹45.25 |
| February 2025 | ₹43.99 | ₹43.99 |
| January 2025 | ₹58.70 | ₹58.70 |
| December 2024 | ₹59.91 | ₹59.91 |
| November 2024 | ₹60.53 | ₹60.53 |
| October 2024 | ₹63.78 | ₹63.78 |
| September 2024 | ₹70.65 | ₹70.65 |
| August 2024 | ₹78.26 | ₹78.26 |
| July 2024 | ₹75.48 | ₹75.48 |
| June 2024 | ₹69.94 | ₹69.94 |
| May 2024 | ₹59.95 | ₹59.95 |
| April 2024 | ₹69.30 | ₹69.30 |
| March 2024 | ₹58.70 | ₹58.70 |
| February 2024 | ₹60.30 | ₹60.30 |
| January 2024 | ₹76.30 | ₹76.30 |
| December 2023 | ₹79.75 | ₹79.75 |
| November 2023 | ₹79.55 | ₹79.55 |
| October 2023 | ₹68.15 | ₹68.15 |
| September 2023 | ₹54.95 | ₹54.95 |
| August 2023 | ₹56.25 | ₹56.25 |
| July 2023 | ₹69.65 | ₹69.65 |
| June 2023 | ₹68.10 | ₹68.10 |
| May 2023 | ₹68.15 | ₹68.15 |
| April 2023 | ₹54.75 | ₹54.75 |
| March 2023 | ₹44.40 | ₹44.40 |
| February 2023 | ₹49.55 | ₹49.55 |
| January 2023 | ₹54.40 | ₹54.40 |
| December 2022 | ₹59.60 | ₹59.60 |
| November 2022 | ₹46.15 | ₹46.15 |
| October 2022 | ₹71.80 | ₹71.80 |
| September 2022 | ₹77.10 | ₹77.10 |
| August 2022 | ₹83.14 | ₹83.90 |
| July 2022 | ₹45.38 | ₹45.80 |
| June 2022 | ₹42.41 | ₹42.80 |
| May 2022 | ₹50.09 | ₹50.55 |
| April 2022 | ₹49.99 | ₹50.45 |
| March 2022 | ₹45.43 | ₹45.85 |
| February 2022 | ₹46.08 | ₹46.50 |
| January 2022 | ₹48.95 | ₹49.40 |
| December 2021 | ₹43.95 | ₹44.35 |
| November 2021 | ₹28.24 | ₹28.50 |
| October 2021 | ₹33.99 | ₹34.30 |
| September 2021 | ₹26.51 | ₹26.75 |
| August 2021 | ₹28.34 | ₹28.60 |
| July 2021 | ₹31.22 | ₹31.50 |
| June 2021 | ₹27.35 | ₹27.60 |
| May 2021 | ₹21.06 | ₹21.25 |
| April 2021 | ₹17.89 | ₹18.05 |
| March 2021 | ₹17.34 | ₹17.50 |
| February 2021 | ₹25.76 | ₹26 |
| January 2021 | ₹18.43 | ₹18.60 |
| December 2020 | ₹19.37 | ₹19.55 |
| November 2020 | ₹15.26 | ₹15.40 |
| October 2020 | ₹15.66 | ₹15.80 |
| September 2020 | ₹16.60 | ₹16.75 |
| August 2020 | ₹16.94 | ₹17.10 |
| July 2020 | ₹13.68 | ₹13.80 |
| June 2020 | ₹15.41 | ₹15.55 |
| May 2020 | ₹16.70 | ₹16.85 |
| April 2020 | ₹13.13 | ₹13.25 |
| March 2020 | ₹10.45 | ₹10.55 |
| February 2020 | ₹15.36 | ₹15.50 |
| January 2020 | ₹17.24 | ₹17.40 |
| December 2019 | ₹15.36 | ₹15.50 |
| November 2019 | ₹16.20 | ₹16.35 |
| October 2019 | ₹15.26 | ₹15.40 |
| September 2019 | ₹16.20 | ₹16.35 |
| August 2019 | ₹16.70 | ₹16.85 |
| July 2019 | ₹14.07 | ₹14.20 |
| June 2019 | ₹17.64 | ₹17.80 |
| May 2019 | ₹18.98 | ₹19.15 |
| April 2019 | ₹19.57 | ₹19.75 |
| March 2019 | ₹19.97 | ₹20.15 |
| February 2019 | ₹21.60 | ₹21.80 |
| January 2019 | ₹21.80 | ₹22 |
| December 2018 | ₹20.96 | ₹21.15 |
| November 2018 | ₹19.42 | ₹19.60 |
| October 2018 | ₹20.76 | ₹20.95 |
| September 2018 | ₹19.62 | ₹19.80 |
| August 2018 | ₹26.36 | ₹26.60 |
| July 2018 | ₹22.64 | ₹22.85 |
| June 2018 | ₹21.36 | ₹21.55 |
| May 2018 | ₹24.48 | ₹24.70 |
| April 2018 | ₹28.54 | ₹28.80 |
| March 2018 | ₹26.71 | ₹26.95 |
| February 2018 | ₹34.44 | ₹34.75 |
| January 2018 | ₹40.23 | ₹40.60 |
| December 2017 | ₹45.43 | ₹45.85 |
| November 2017 | ₹47.91 | ₹48.35 |
| October 2017 | ₹36.76 | ₹37.10 |
| September 2017 | ₹33.34 | ₹33.65 |
| August 2017 | ₹32.40 | ₹32.70 |
| July 2017 | ₹28.84 | ₹29.10 |
| June 2017 | ₹26.51 | ₹26.75 |
| May 2017 | ₹30.32 | ₹30.60 |
| April 2017 | ₹29.83 | ₹30.10 |
| March 2017 | ₹29.08 | ₹29.35 |
| February 2017 | ₹28.09 | ₹28.35 |
| January 2017 | ₹29.68 | ₹29.95 |
| December 2016 | ₹29.38 | ₹29.65 |
| November 2016 | ₹29.13 | ₹29.40 |
| October 2016 | ₹35.38 | ₹35.70 |
| September 2016 | ₹27.25 | ₹27.50 |
| August 2016 | ₹26.02 | ₹26.75 |
| July 2016 | ₹25.48 | ₹26.20 |
| June 2016 | ₹26.41 | ₹27.15 |
| May 2016 | ₹25.24 | ₹25.95 |
| April 2016 | ₹29.71 | ₹30.55 |
| March 2016 | ₹31.32 | ₹32.20 |
| February 2016 | ₹23.83 | ₹24.50 |
| January 2016 | ₹27.57 | ₹28.35 |
| December 2015 | ₹30.39 | ₹31.25 |
| November 2015 | ₹23.63 | ₹24.30 |
| October 2015 | ₹24.95 | ₹25.65 |
| September 2015 | ₹25 | ₹25.70 |
| August 2015 | ₹24.03 | ₹25.60 |
| July 2015 | ₹24.60 | ₹26.20 |
| June 2015 | ₹20.65 | ₹22 |
| May 2015 | ₹21.59 | ₹23 |
| April 2015 | ₹21.50 | ₹22.90 |
| March 2015 | ₹19.57 | ₹20.85 |
| February 2015 | ₹19.86 | ₹21.15 |
| January 2015 | ₹22.44 | ₹23.90 |
| December 2014 | ₹21.97 | ₹23.40 |
| November 2014 | ₹22.72 | ₹24.20 |
| October 2014 | ₹24.78 | ₹26.40 |
| September 2014 | ₹25.44 | ₹27.10 |
| August 2014 | ₹21.84 | ₹24.05 |
| July 2014 | ₹20.79 | ₹22.90 |
| June 2014 | ₹21.34 | ₹23.50 |
| May 2014 | ₹19.43 | ₹21.40 |
| April 2014 | ₹12.71 | ₹14 |
| March 2014 | ₹11.62 | ₹12.80 |
| February 2014 | ₹11.67 | ₹12.85 |
| January 2014 | ₹11.89 | ₹13.10 |
| December 2013 | ₹11.80 | ₹13 |
| November 2013 | ₹10.90 | ₹12 |
| October 2013 | ₹10.30 | ₹11.35 |
| September 2013 | ₹9.53 | ₹10.50 |
| August 2013 | ₹8.82 | ₹10.50 |
| July 2013 | ₹8.82 | ₹10.50 |
| June 2013 | ₹8.44 | ₹10.05 |
| May 2013 | ₹8.98 | ₹10.70 |
| April 2013 | ₹9.24 | ₹11 |
| March 2013 | ₹8.40 | ₹10 |
| February 2013 | ₹10.87 | ₹12.95 |
| January 2013 | ₹12.17 | ₹14.50 |
| December 2012 | ₹12.97 | ₹15.45 |
| November 2012 | ₹12.80 | ₹15.25 |
| October 2012 | ₹13.10 | ₹15.60 |
| September 2012 | ₹12.64 | ₹15.05 |
| August 2012 | ₹11.83 | ₹15.10 |
| July 2012 | ₹11.67 | ₹14.90 |
| June 2012 | ₹11.95 | ₹15.25 |
| May 2012 | ₹11.36 | ₹14.50 |
| April 2012 | ₹11.28 | ₹14.40 |
| March 2012 | ₹11.44 | ₹14.60 |
| February 2012 | ₹12.18 | ₹15.55 |
| January 2012 | ₹13.20 | ₹16.85 |
| December 2011 | ₹10.58 | ₹13.50 |
| November 2011 | ₹11.99 | ₹15.30 |
| October 2011 | ₹15.24 | ₹19.45 |
| September 2011 | ₹14.92 | ₹19.05 |
| August 2011 | ₹14.62 | ₹19.60 |
| July 2011 | ₹13.24 | ₹17.75 |
| June 2011 | ₹12.83 | ₹17.20 |
| May 2011 | ₹12.83 | ₹17.20 |
| April 2011 | ₹12.65 | ₹16.95 |
| March 2011 | ₹12.87 | ₹17.25 |
| February 2011 | ₹12.98 | ₹17.40 |
| January 2011 | ₹14.85 | ₹19.90 |
| December 2010 | ₹17.20 | ₹23.05 |
| November 2010 | ₹18.17 | ₹24.35 |
| October 2010 | ₹21 | ₹28.15 |
| September 2010 | ₹20.22 | ₹27.10 |
| August 2010 | ₹18.32 | ₹25.45 |
| July 2010 | ₹18.04 | ₹25.05 |
| June 2010 | ₹16.49 | ₹22.90 |
| May 2010 | ₹16.99 | ₹23.60 |
| April 2010 | ₹18.58 | ₹25.80 |
| March 2010 | ₹16.63 | ₹23.10 |
| February 2010 | ₹17.28 | ₹24 |
| January 2010 | ₹18.47 | ₹25.65 |
| December 2009 | ₹20.56 | ₹28.55 |
| November 2009 | ₹19.12 | ₹26.55 |
| October 2009 | ₹18.07 | ₹25.10 |
| September 2009 | ₹20.63 | ₹28.65 |
| August 2009 | ₹20.80 | ₹29.90 |
| July 2009 | ₹16.55 | ₹23.80 |
| June 2009 | ₹18.12 | ₹26.05 |
| May 2009 | ₹18.29 | ₹26.30 |
| April 2009 | ₹12.42 | ₹17.85 |
| March 2009 | ₹14.02 | ₹20.15 |
| February 2009 | ₹10.78 | ₹15.50 |
| January 2009 | ₹8.28 | ₹11.90 |
| December 2008 | ₹9.39 | ₹13.50 |
| November 2008 | ₹9.04 | ₹13 |
| October 2008 | ₹7.65 | ₹11 |
| September 2008 | ₹10.02 | ₹14.40 |
| August 2008 | ₹13.06 | ₹19.65 |
| July 2008 | ₹13.19 | ₹19.85 |
| June 2008 | ₹13.89 | ₹20.90 |
| May 2008 | ₹16.61 | ₹25 |
| April 2008 | ₹21 | ₹31.60 |
| March 2008 | ₹18.74 | ₹28.20 |
| February 2008 | ₹23.59 | ₹35.50 |
| January 2008 | ₹27.28 | ₹41.05 |
| December 2007 | ₹45.52 | ₹68.50 |
| November 2007 | ₹27.48 | ₹41.35 |
| October 2007 | ₹26.38 | ₹39.70 |
| September 2007 | ₹27.64 | ₹41.60 |
| August 2007 | ₹27.15 | ₹41.35 |
| July 2007 | ₹29.45 | ₹44.85 |
| June 2007 | ₹33.36 | ₹50.80 |
| May 2007 | ₹39.89 | ₹60.75 |
| April 2007 | ₹42.91 | ₹65.35 |
| March 2007 | ₹46.85 | ₹71.35 |
AMDIND.NS
Price: ₹48.14
52 week price:
Earnings Per Share: -2.90 INR
P/E Ratio: -13.84
Exchange: NSI
Sector: Consumer Cyclical
Industry: Packaging & Containers
Market Capitalization: 769.2 million