Amada Co., Ltd. - Price History
Stock symbol AMDWF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMDWF (Amada Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.77 | $9.77 |
| November 2023 | $9.77 | $9.77 |
| October 2023 | $9.77 | $9.77 |
| September 2023 | $10.71 | $10.71 |
| August 2023 | $9.88 | $9.88 |
| July 2023 | $9.88 | $9.88 |
| June 2023 | $9.88 | $9.88 |
| May 2023 | $9.88 | $9.88 |
| April 2023 | $7.09 | $7.09 |
| March 2023 | $7.09 | $7.09 |
| February 2023 | $8.65 | $8.65 |
| January 2023 | $25.23 | $7.09 |
| December 2022 | $25.23 | $7.09 |
| November 2022 | $25.23 | $7.09 |
| October 2022 | $7.09 | $7.09 |
| September 2022 | $27.47 | $7.72 |
| August 2022 | $7.72 | $7.72 |
| July 2022 | $7.51 | $7.51 |
| June 2022 | $39.42 | $7.99 |
| May 2022 | $7.99 | $7.99 |
| April 2022 | $44.70 | $9.06 |
| March 2022 | $44.70 | $9.06 |
| February 2022 | $9.06 | $9.06 |
| January 2022 | $9.52 | $9.52 |
| December 2021 | $10.57 | $10.57 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $94.91 | $10.94 |
| September 2021 | $10.94 | $10.94 |
| August 2021 | $35.30 | $9.80 |
| July 2021 | $35.30 | $9.80 |
| June 2021 | $35.30 | $9.80 |
| May 2021 | $35.30 | $9.80 |
| April 2021 | $35.30 | $9.80 |
| March 2021 | $35.30 | $9.80 |
| February 2021 | $24.99 | $9.80 |
| January 2021 | $24.99 | $9.80 |
| December 2020 | $24.99 | $9.80 |
| November 2020 | $9.80 | $9.80 |
| October 2020 | $22.23 | $8.72 |
| September 2020 | $22.23 | $8.72 |
| August 2020 | $8.72 | $8.72 |
| July 2020 | $6.70 | $6.70 |
| June 2020 | $9.50 | $9.50 |
| May 2020 | $11.29 | $8.20 |
| April 2020 | $8.20 | $8.20 |
| March 2020 | $7.73 | $7.73 |
| February 2020 | $25.80 | $9.95 |
| January 2020 | $25.80 | $9.95 |
| December 2019 | $25.80 | $9.95 |
| November 2019 | $25.80 | $9.95 |
| October 2019 | $25.80 | $9.95 |
| September 2019 | $25.80 | $9.95 |
| August 2019 | $27.30 | $9.95 |
| July 2019 | $27.30 | $9.95 |
| June 2019 | $27.30 | $9.95 |
| May 2019 | $27.30 | $9.95 |
| April 2019 | $27.30 | $9.95 |
| March 2019 | $27.30 | $9.95 |
| February 2019 | $9.95 | $9.95 |
| January 2019 | $53.33 | $9.63 |
| December 2018 | $53.33 | $9.63 |
| November 2018 | $53.33 | $9.63 |
| October 2018 | $53.33 | $9.63 |
| September 2018 | $53.33 | $9.63 |
| August 2018 | $53.33 | $9.63 |
| July 2018 | $53.33 | $9.63 |
| June 2018 | $9.45 | $9.63 |
| May 2018 | $10.60 | $10.80 |
| April 2018 | $49.46 | $8.93 |
| March 2018 | $49.46 | $8.93 |
| February 2018 | $54.25 | $8.93 |
| January 2018 | $54.25 | $8.93 |
| December 2017 | $54.25 | $8.93 |
| November 2017 | $54.25 | $8.93 |
| October 2017 | $54.25 | $8.93 |
| September 2017 | $54.25 | $8.93 |
| August 2017 | $54.25 | $8.93 |
| July 2017 | $54.25 | $8.93 |
| June 2017 | $54.25 | $8.93 |
| May 2017 | $54.25 | $8.93 |
| April 2017 | $54.25 | $8.93 |
| March 2017 | $54.25 | $8.93 |
| February 2017 | $73.52 | $8.93 |
| January 2017 | $73.52 | $8.93 |
| December 2016 | $73.52 | $8.93 |
| November 2016 | $73.52 | $8.93 |
| October 2016 | $8.62 | $8.93 |
| September 2016 | $73.52 | $8.93 |
| August 2016 | $24.12 | $8.93 |
| July 2016 | $24.12 | $8.93 |
| June 2016 | $24.12 | $8.93 |
| May 2016 | $24.12 | $8.93 |
| April 2016 | $24.12 | $8.93 |
| March 2016 | $24.12 | $8.93 |
| February 2016 | $22.41 | $8.93 |
| January 2016 | $22.41 | $8.93 |
| December 2015 | $22.41 | $8.93 |
| November 2015 | $22.41 | $8.93 |
| October 2015 | $8.62 | $8.93 |
| September 2015 | $27.20 | $10.84 |
| August 2015 | $17.28 | $10.84 |
| July 2015 | $17.28 | $10.84 |
| June 2015 | $10.46 | $10.84 |
| May 2015 | $15.48 | $9.71 |
| April 2015 | $15.48 | $9.71 |
| March 2015 | $9.37 | $9.71 |
| February 2015 | $3.87 | $9.55 |
| January 2015 | $3.87 | $9.55 |
| December 2014 | $3.87 | $9.55 |
| November 2014 | $3.87 | $9.55 |
| October 2014 | $3.87 | $9.55 |
| September 2014 | $9.22 | $9.55 |
| August 2014 | $2.42 | $9.84 |
| July 2014 | $2.42 | $9.84 |
| June 2014 | $9.50 | $9.84 |
| May 2014 | $1.67 | $6.80 |
| April 2014 | $1.67 | $6.80 |
| March 2014 | $1.67 | $6.80 |
| February 2014 | $1.14 | $6.80 |
| January 2014 | $1.14 | $6.80 |
| December 2013 | $1.14 | $6.80 |
| November 2013 | $1.14 | $6.80 |
| October 2013 | $1.14 | $6.80 |
| September 2013 | $1.14 | $6.80 |
| August 2013 | $0.04 | $6.80 |
| July 2013 | $0.04 | $6.80 |
| June 2013 | $0.04 | $6.80 |
| May 2013 | $0.04 | $6.80 |
| April 2013 | $0.04 | $6.80 |
| March 2013 | $0.04 | $6.80 |
| February 2013 | $0.02 | $6.80 |
| January 2013 | $3.57 | $6.23 |
| December 2012 | $0.02 | $6.80 |
| November 2012 | $3.19 | $5.58 |
| October 2012 | $3.86 | $6.74 |
| September 2012 | $0.02 | $6.80 |
| August 2012 | $0 | $6.80 |
| July 2012 | $0 | $6.80 |
| June 2012 | $0 | $6.80 |
| May 2012 | $0 | $6.80 |
| April 2012 | $0 | $6.80 |
| March 2012 | $3.86 | $6.74 |
| February 2012 | $0 | $6.80 |
| January 2012 | $0 | $6.80 |
| December 2011 | $0 | $6.80 |
| November 2011 | $0 | $6.80 |
| October 2011 | $3.96 | $7 |
| September 2011 | $0 | $6.80 |
| August 2011 | - | $6.80 |
| July 2011 | - | $6.80 |
| June 2011 | - | $6.80 |
| May 2011 | - | $6.80 |
| April 2011 | - | $6.80 |
| March 2011 | - | $6.80 |
| February 2011 | - | $6.80 |
| January 2011 | - | $6.80 |
| December 2010 | - | $6.80 |
| November 2010 | - | $6.80 |
| October 2010 | $3.75 | $6.62 |
| September 2010 | $3.82 | $6.80 |
| April 2010 | $4.69 | $8.35 |
| November 2007 | $0.78 | $8.70 |
| September 2005 | $0.67 | $7.50 |
| July 2005 | $0.63 | $7 |
| February 2004 | $0.50 | $5.59 |
AMDWF
Price: $9.77
52 week price:
Dividend Yield: 4.87%
5-year range yield:
Forward Dividend Yield: 7.37%
Dividend Per Share: 0.74 USD
P/E Ratio: 13.57
Exchange: PNK
Sector: Industrials
Industry: Specialty Industrial Machinery
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 26.58%
DGR5: 17.14%
DGR10: 28.51%