African Media Ent Ltd - Price History
Monthly price history for AME.JO (African Media Ent Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR36 | ZAR36 |
| April 2024 | ZAR33 | ZAR33 |
| March 2024 | ZAR38 | ZAR38 |
| February 2024 | ZAR33.99 | ZAR33.99 |
| January 2024 | ZAR28 | ZAR28 |
| December 2023 | ZAR32.99 | ZAR32.99 |
| November 2023 | ZAR33.99 | ZAR34.99 |
| October 2023 | ZAR29.63 | ZAR30.50 |
| September 2023 | ZAR0.31 | ZAR0.32 |
| August 2023 | ZAR0.31 | ZAR0.32 |
| July 2023 | ZAR29.14 | ZAR30 |
| June 2023 | ZAR28.16 | ZAR31.49 |
| May 2023 | ZAR27.27 | ZAR30.49 |
| April 2023 | ZAR27.28 | ZAR30.50 |
| March 2023 | ZAR28.17 | ZAR31.50 |
| February 2023 | ZAR27.72 | ZAR31 |
| January 2023 | ZAR29.50 | ZAR32.99 |
| December 2022 | ZAR32.01 | ZAR35.79 |
| November 2022 | ZAR34.70 | ZAR39.88 |
| October 2022 | ZAR30.45 | ZAR35 |
| September 2022 | ZAR30.23 | ZAR34.74 |
| August 2022 | ZAR26.55 | ZAR30.51 |
| July 2022 | ZAR33.93 | ZAR39 |
| June 2022 | ZAR27.89 | ZAR34 |
| May 2022 | ZAR31.51 | ZAR38.41 |
| April 2022 | ZAR26.64 | ZAR32.47 |
| March 2022 | ZAR37.74 | ZAR46 |
| February 2022 | ZAR28.77 | ZAR35.07 |
| January 2022 | ZAR28.76 | ZAR35.05 |
| December 2021 | ZAR28.76 | ZAR35.05 |
| November 2021 | ZAR32.13 | ZAR39.99 |
| October 2021 | ZAR21.74 | ZAR27.06 |
| September 2021 | ZAR21.70 | ZAR27.01 |
| August 2021 | ZAR21.70 | ZAR27 |
| July 2021 | ZAR19.70 | ZAR24.51 |
| June 2021 | ZAR21.32 | ZAR27.50 |
| May 2021 | ZAR17.06 | ZAR22 |
| April 2021 | ZAR17.06 | ZAR22 |
| March 2021 | ZAR17.06 | ZAR22 |
| February 2021 | ZAR18.60 | ZAR23.99 |
| January 2021 | ZAR18.61 | ZAR24 |
| December 2020 | ZAR19.38 | ZAR25 |
| November 2020 | ZAR11.64 | ZAR15.01 |
| October 2020 | ZAR18.22 | ZAR23.50 |
| September 2020 | ZAR15.50 | ZAR19.99 |
| August 2020 | ZAR18.22 | ZAR23.50 |
| July 2020 | ZAR14.54 | ZAR18.75 |
| June 2020 | ZAR13.48 | ZAR17.39 |
| May 2020 | ZAR13.56 | ZAR17.49 |
| April 2020 | ZAR13.96 | ZAR18 |
| March 2020 | ZAR15.51 | ZAR20 |
| February 2020 | ZAR17.83 | ZAR23 |
| January 2020 | ZAR17.83 | ZAR23 |
| December 2019 | ZAR20.94 | ZAR27 |
| November 2019 | ZAR22.33 | ZAR28.80 |
| October 2019 | ZAR22.49 | ZAR29 |
| September 2019 | ZAR17.83 | ZAR23 |
| August 2019 | ZAR23.65 | ZAR30.50 |
| July 2019 | ZAR24.04 | ZAR31 |
| June 2019 | ZAR24.42 | ZAR33 |
| May 2019 | ZAR28.13 | ZAR38 |
| April 2019 | ZAR26.64 | ZAR36 |
| March 2019 | ZAR27.38 | ZAR37 |
| February 2019 | ZAR28.13 | ZAR38 |
| January 2019 | ZAR29.53 | ZAR39.90 |
| December 2018 | ZAR32.24 | ZAR44.45 |
| November 2018 | ZAR36.99 | ZAR51 |
| October 2018 | ZAR38.66 | ZAR53.30 |
| September 2018 | ZAR36.27 | ZAR50 |
| August 2018 | ZAR36.83 | ZAR50.77 |
| July 2018 | ZAR32.28 | ZAR44.50 |
| June 2018 | ZAR34.82 | ZAR50 |
| May 2018 | ZAR34.82 | ZAR50 |
| April 2018 | ZAR34.82 | ZAR50 |
| March 2018 | ZAR31.33 | ZAR45 |
| February 2018 | ZAR33.08 | ZAR47.50 |
| January 2018 | ZAR36.21 | ZAR52 |
| December 2017 | ZAR38.28 | ZAR56 |
| November 2017 | ZAR34.18 | ZAR50 |
| October 2017 | ZAR37.26 | ZAR54.50 |
| September 2017 | ZAR39.52 | ZAR57.80 |
| August 2017 | ZAR41.43 | ZAR60.60 |
| July 2017 | ZAR42.39 | ZAR62 |
| June 2017 | ZAR43.41 | ZAR66 |
| May 2017 | ZAR44.07 | ZAR67 |
| April 2017 | ZAR39.47 | ZAR60 |
| March 2017 | ZAR42.75 | ZAR65 |
| February 2017 | ZAR45.88 | ZAR69.75 |
| January 2017 | ZAR48.02 | ZAR73 |
| December 2016 | ZAR47.36 | ZAR73 |
| November 2016 | ZAR48.56 | ZAR74.85 |
| October 2016 | ZAR48.66 | ZAR75 |
| September 2016 | ZAR50.60 | ZAR78 |
| August 2016 | ZAR51.90 | ZAR80 |
| July 2016 | ZAR52.55 | ZAR81 |
| June 2016 | ZAR53.20 | ZAR82 |
| May 2016 | ZAR45.32 | ZAR72 |
| April 2016 | ZAR46.86 | ZAR74.44 |
| March 2016 | ZAR49.10 | ZAR78 |
| February 2016 | ZAR54.76 | ZAR87 |
| January 2016 | ZAR58.54 | ZAR93 |
| December 2015 | ZAR59.80 | ZAR96 |
| November 2015 | ZAR59.80 | ZAR96 |
| October 2015 | ZAR60.42 | ZAR97 |
| September 2015 | ZAR62.14 | ZAR99.76 |
| August 2015 | ZAR62.60 | ZAR100.50 |
| July 2015 | ZAR62.91 | ZAR101 |
| June 2015 | ZAR61.35 | ZAR101 |
| May 2015 | ZAR54.67 | ZAR90 |
| April 2015 | ZAR54.67 | ZAR90 |
| March 2015 | ZAR52.55 | ZAR86.50 |
| February 2015 | ZAR52.55 | ZAR86.50 |
| January 2015 | ZAR51.94 | ZAR85.50 |
| December 2014 | ZAR51.33 | ZAR85.50 |
| November 2014 | ZAR50.43 | ZAR84 |
| October 2014 | ZAR51.63 | ZAR86 |
| September 2014 | ZAR51.03 | ZAR85 |
| August 2014 | ZAR50.10 | ZAR83.45 |
| July 2014 | ZAR49.53 | ZAR82.50 |
| June 2014 | ZAR49.79 | ZAR85 |
| May 2014 | ZAR48.04 | ZAR82 |
| April 2014 | ZAR48.62 | ZAR83 |
| March 2014 | ZAR48.33 | ZAR82.50 |
| February 2014 | ZAR48.32 | ZAR82.49 |
| January 2014 | ZAR48.33 | ZAR82.50 |
| December 2013 | ZAR46.86 | ZAR80 |
| November 2013 | ZAR44.54 | ZAR77 |
| October 2013 | ZAR45.11 | ZAR78 |
| September 2013 | ZAR43.96 | ZAR76 |
| August 2013 | ZAR40.26 | ZAR69.60 |
| July 2013 | ZAR38.75 | ZAR67 |
| June 2013 | ZAR39.14 | ZAR69.75 |
| May 2013 | ZAR35.41 | ZAR63.10 |
| April 2013 | ZAR35.35 | ZAR63 |
| March 2013 | ZAR36.47 | ZAR65 |
| February 2013 | ZAR33.67 | ZAR60 |
| January 2013 | ZAR34.65 | ZAR61.75 |
| December 2012 | ZAR30.86 | ZAR55 |
| November 2012 | ZAR28.67 | ZAR52.04 |
| October 2012 | ZAR28.65 | ZAR52 |
| September 2012 | ZAR28.65 | ZAR52 |
| August 2012 | ZAR28.71 | ZAR52.11 |
| July 2012 | ZAR28.92 | ZAR52.50 |
| June 2012 | ZAR28.65 | ZAR52 |
| May 2012 | ZAR28.65 | ZAR52 |
| April 2012 | ZAR30.30 | ZAR55 |
| March 2012 | ZAR28.65 | ZAR52 |
| February 2012 | ZAR28.10 | ZAR51 |
| January 2012 | ZAR27.55 | ZAR50 |
| December 2011 | ZAR27.55 | ZAR50 |
| November 2011 | ZAR26.44 | ZAR47.99 |
| October 2011 | ZAR25.01 | ZAR45.39 |
| September 2011 | ZAR25.07 | ZAR45.50 |
| August 2011 | ZAR24.38 | ZAR44.25 |
| July 2011 | ZAR25.89 | ZAR47 |
| June 2011 | ZAR26.17 | ZAR47.50 |
| May 2011 | ZAR26.17 | ZAR47.50 |
| April 2011 | ZAR23.69 | ZAR43 |
| March 2011 | ZAR22.04 | ZAR40 |
| February 2011 | ZAR22.04 | ZAR40 |
| January 2011 | ZAR21.49 | ZAR39 |
| December 2010 | ZAR20.38 | ZAR37 |
| November 2010 | ZAR18.73 | ZAR34 |
| October 2010 | ZAR18.73 | ZAR34 |
| September 2010 | ZAR18.18 | ZAR33 |
| August 2010 | ZAR18.18 | ZAR33 |
| July 2010 | ZAR19.28 | ZAR35 |
| June 2010 | ZAR18.73 | ZAR34 |
| May 2010 | ZAR18.18 | ZAR33 |
| April 2010 | ZAR17.63 | ZAR32 |
| March 2010 | ZAR16.53 | ZAR32 |
| February 2010 | ZAR14.98 | ZAR29 |
| January 2010 | ZAR14.98 | ZAR29 |
| December 2009 | ZAR15.49 | ZAR29.99 |
| November 2009 | ZAR14.46 | ZAR28 |
| October 2009 | ZAR13.43 | ZAR26 |
| September 2009 | ZAR13.43 | ZAR26 |
| August 2009 | ZAR12.65 | ZAR24.50 |
| July 2009 | ZAR12.40 | ZAR24 |
| June 2009 | ZAR12.14 | ZAR23.50 |
| May 2009 | ZAR12.37 | ZAR23.95 |
| April 2009 | ZAR11.88 | ZAR23 |
| March 2009 | ZAR10.80 | ZAR23 |
| February 2009 | ZAR11.03 | ZAR23.49 |
| January 2009 | ZAR11.27 | ZAR24 |
| December 2008 | ZAR11.48 | ZAR24.45 |
| November 2008 | ZAR10.80 | ZAR23 |
| October 2008 | ZAR10.79 | ZAR22.99 |
| September 2008 | ZAR11.74 | ZAR25 |
| August 2008 | ZAR12.21 | ZAR26 |
| July 2008 | ZAR12.58 | ZAR26.80 |
| June 2008 | ZAR13.29 | ZAR28.30 |
| May 2008 | ZAR12.77 | ZAR27.20 |
| April 2008 | ZAR13.24 | ZAR28.20 |
| March 2008 | ZAR13.48 | ZAR28.70 |
| February 2008 | ZAR15.03 | ZAR32 |
| January 2008 | ZAR15.89 | ZAR33.85 |
| December 2007 | ZAR16.90 | ZAR36 |
| November 2007 | ZAR15.73 | ZAR33.50 |
| October 2007 | ZAR15.03 | ZAR34 |
| September 2007 | ZAR14.14 | ZAR32 |
| August 2007 | ZAR14.58 | ZAR33 |
| July 2007 | ZAR13.70 | ZAR31 |
| June 2007 | ZAR12.82 | ZAR29 |
| May 2007 | ZAR11.27 | ZAR25.50 |
| April 2007 | ZAR11.49 | ZAR26 |
| March 2007 | ZAR11.05 | ZAR25 |
| February 2007 | ZAR10.96 | ZAR24.80 |
| January 2007 | ZAR11.05 | ZAR25 |
| December 2006 | ZAR10.16 | ZAR23 |
| November 2006 | ZAR9.10 | ZAR20.60 |
| October 2006 | ZAR9.06 | ZAR20.50 |
| September 2006 | ZAR8.84 | ZAR20 |
| August 2006 | ZAR8.95 | ZAR20.25 |
| July 2006 | ZAR7.95 | ZAR18 |
| June 2006 | ZAR8.04 | ZAR18.20 |
| May 2006 | ZAR8.04 | ZAR18.20 |
| April 2006 | ZAR7.95 | ZAR18 |
| March 2006 | ZAR7.51 | ZAR17 |
| February 2006 | ZAR7.07 | ZAR16 |
| January 2006 | ZAR6.85 | ZAR15.51 |
| December 2005 | ZAR6.08 | ZAR13.75 |
| November 2005 | ZAR4.99 | ZAR11.30 |
| October 2005 | ZAR5.02 | ZAR11.36 |
| September 2005 | ZAR5.13 | ZAR11.60 |
| August 2005 | ZAR5.08 | ZAR11.50 |
| July 2005 | ZAR4.64 | ZAR10.50 |
| June 2005 | ZAR4.20 | ZAR9.50 |
| May 2005 | ZAR4.07 | ZAR9.21 |
| April 2005 | ZAR4.24 | ZAR9.60 |
| March 2005 | ZAR4.75 | ZAR10.75 |
| February 2005 | ZAR4.69 | ZAR10.61 |
| January 2005 | ZAR4.42 | ZAR10 |
| December 2004 | ZAR4.64 | ZAR10.50 |
| November 2004 | ZAR3.47 | ZAR7.85 |
| October 2004 | ZAR2.65 | ZAR6 |
| September 2004 | ZAR2.65 | ZAR6 |
| August 2004 | ZAR2.67 | ZAR6.05 |
| July 2004 | ZAR2.45 | ZAR5.55 |
| June 2004 | ZAR2.21 | ZAR5 |
| May 2004 | ZAR3.09 | ZAR0.07 |
| April 2004 | ZAR3.54 | ZAR0.08 |
| March 2004 | ZAR3.54 | ZAR0.08 |
| February 2004 | ZAR3.98 | ZAR0.09 |
| January 2004 | ZAR3.54 | ZAR0.08 |
| December 2003 | ZAR220.96 | ZAR5 |
| November 2003 | ZAR265.15 | ZAR6 |
| October 2003 | ZAR265.15 | ZAR6 |
| September 2003 | ZAR220.96 | ZAR5 |
| August 2003 | ZAR220.96 | ZAR5 |
| July 2003 | ZAR176.77 | ZAR4 |
| June 2003 | ZAR88.38 | ZAR2 |
| May 2003 | ZAR132.58 | ZAR3 |
| April 2003 | ZAR88.38 | ZAR2 |
| March 2003 | ZAR132.58 | ZAR3 |
| February 2003 | ZAR88.38 | ZAR2 |
| January 2003 | ZAR44.19 | ZAR1 |
| December 2002 | ZAR44.19 | ZAR1 |
| November 2002 | ZAR88.38 | ZAR2 |
| October 2002 | ZAR132.58 | ZAR3 |
| September 2002 | ZAR88.38 | ZAR2 |
| August 2002 | ZAR88.38 | ZAR2 |
| July 2002 | ZAR132.58 | ZAR3 |
| June 2002 | ZAR88.38 | ZAR2 |
| May 2002 | ZAR176.77 | ZAR4 |
| April 2002 | ZAR44.19 | ZAR1 |
| March 2002 | ZAR44.19 | ZAR1 |
| February 2002 | ZAR44.19 | ZAR1 |
| January 2002 | ZAR132.58 | ZAR3 |
| December 2001 | ZAR88.38 | ZAR2 |
| November 2001 | ZAR132.58 | ZAR3 |
| October 2001 | ZAR88.38 | ZAR2 |
| September 2001 | ZAR88.38 | ZAR2 |
| August 2001 | ZAR88.38 | ZAR2 |
| July 2001 | ZAR88.38 | ZAR2 |
| June 2001 | ZAR88.38 | ZAR2 |
| May 2001 | ZAR176.77 | ZAR4 |
| April 2001 | ZAR220.96 | ZAR5 |
| March 2001 | ZAR132.58 | ZAR3 |
| February 2001 | ZAR176.77 | ZAR4 |
| January 2001 | ZAR220.96 | ZAR5 |
| December 2000 | ZAR176.77 | ZAR4 |
| November 2000 | ZAR265.15 | ZAR6 |
| October 2000 | ZAR353.54 | ZAR8 |
| September 2000 | ZAR265.15 | ZAR6 |
| August 2000 | ZAR265.15 | ZAR6 |
| July 2000 | ZAR176.77 | ZAR4 |
| June 2000 | ZAR265.15 | ZAR6 |
| May 2000 | ZAR353.54 | ZAR8 |
| April 2000 | ZAR309.35 | ZAR7 |
| March 2000 | ZAR486.11 | ZAR11 |
| February 2000 | ZAR618.69 | ZAR14 |
| January 2000 | ZAR751.27 | ZAR17 |
| December 1999 | ZAR0 | ZAR0 |
| November 1999 | ZAR0 | ZAR0 |
| October 1999 | ZAR0 | ZAR0 |
| September 1999 | ZAR0 | ZAR0 |
| August 1999 | ZAR0 | ZAR0 |
| July 1999 | ZAR0 | ZAR0 |
| June 1999 | ZAR0 | - |
| May 1999 | ZAR0 | ZAR0 |
| April 1999 | ZAR0 | - |
| March 1999 | ZAR0 | - |
| February 1999 | ZAR0 | - |
| January 1999 | ZAR0 | - |
| December 1998 | ZAR0 | - |
| November 1998 | ZAR0 | - |
| October 1998 | ZAR0 | - |
| September 1998 | ZAR0 | - |
| August 1998 | ZAR0 | - |
| July 1998 | ZAR0 | - |
| June 1998 | ZAR0 | - |
| May 1998 | ZAR0 | - |
| April 1998 | ZAR0 | - |
| March 1998 | ZAR0 | - |
| February 1998 | ZAR0 | - |
| January 1998 | ZAR0 | ZAR0 |
| December 1997 | ZAR0 | ZAR0 |
| November 1997 | ZAR0 | - |
| October 1997 | ZAR0 | - |
| September 1997 | ZAR0 | - |
| August 1997 | ZAR0 | - |
| July 1997 | ZAR0 | - |
| June 1997 | ZAR0 | ZAR0 |
| May 1997 | ZAR0 | ZAR0 |
| April 1997 | ZAR0 | ZAR0 |
| March 1997 | ZAR0 | ZAR0 |
| February 1997 | ZAR0 | ZAR0 |
| January 1997 | ZAR0 | ZAR0 |
| December 1996 | ZAR0 | ZAR0 |
| November 1996 | ZAR0 | ZAR0 |
| October 1996 | ZAR0 | ZAR0 |
| September 1996 | ZAR0 | ZAR0 |
| August 1996 | ZAR0 | ZAR0 |
| July 1996 | ZAR0 | ZAR0 |
| June 1996 | ZAR0 | ZAR0 |
| May 1996 | ZAR0 | ZAR0 |
| April 1996 | ZAR0 | ZAR0 |
| March 1996 | ZAR0 | ZAR0 |
| February 1996 | ZAR0 | - |
| January 1996 | ZAR0 | - |
| December 1995 | ZAR0 | - |
| November 1995 | ZAR0 | ZAR0 |
| October 1995 | ZAR0 | - |
| September 1995 | ZAR0 | - |
| August 1995 | ZAR0 | - |
| July 1995 | ZAR0 | - |
| June 1995 | ZAR0 | - |
| May 1995 | ZAR0 | - |
| April 1995 | ZAR0 | - |
| March 1995 | ZAR0 | - |
| February 1995 | ZAR0 | - |
| January 1995 | ZAR0 | - |
| December 1994 | ZAR0 | - |
| November 1994 | ZAR0 | - |
| October 1994 | ZAR0 | - |
| September 1994 | ZAR0 | - |
| August 1994 | ZAR0 | - |
| July 1994 | ZAR0 | - |
| June 1994 | ZAR0 | - |
| May 1994 | ZAR0 | - |
| April 1994 | ZAR0 | - |
| March 1994 | ZAR0 | - |
| February 1994 | ZAR0 | ZAR0 |
| January 1994 | ZAR0 | ZAR0 |
| December 1993 | ZAR0 | ZAR0 |
| November 1993 | ZAR0 | ZAR0 |
| October 1993 | ZAR0 | ZAR0 |
| September 1993 | ZAR0 | ZAR0 |
| August 1993 | ZAR0 | ZAR0 |
| July 1993 | ZAR0 | ZAR0 |
| June 1993 | ZAR0 | ZAR0 |
| May 1993 | ZAR0 | ZAR0 |
| April 1993 | ZAR0 | ZAR0 |
| March 1993 | ZAR0 | ZAR0 |
| February 1993 | ZAR0 | ZAR0 |
| November 1992 | ZAR0 | ZAR0 |
| October 1992 | ZAR0 | ZAR0 |
| September 1992 | ZAR0 | ZAR0 |
| July 1992 | ZAR0 | ZAR0 |
| June 1992 | ZAR0 | ZAR0 |
| May 1992 | ZAR0 | ZAR0 |
| April 1992 | ZAR0 | ZAR0 |
| March 1992 | ZAR0 | ZAR0 |
| February 1992 | ZAR0 | ZAR0 |
| January 1992 | ZAR0 | ZAR0 |
| December 1991 | ZAR0 | ZAR0 |
| November 1991 | ZAR0 | ZAR0 |
| October 1991 | ZAR0 | ZAR0 |
| September 1991 | ZAR0 | ZAR0 |
| August 1991 | ZAR0 | ZAR0 |
| July 1991 | ZAR0 | ZAR0 |
| June 1991 | ZAR0 | ZAR0 |
| May 1991 | ZAR0 | ZAR0 |
| April 1991 | ZAR0 | ZAR0 |
| March 1991 | ZAR0 | ZAR0 |
| February 1991 | ZAR0 | ZAR0 |
| January 1991 | ZAR0 | ZAR0 |
| December 1990 | ZAR0 | - |
| November 1990 | ZAR0 | - |
| October 1990 | ZAR0 | - |
| September 1990 | ZAR0 | - |
| August 1990 | ZAR0 | - |
| July 1990 | ZAR0 | - |
| June 1990 | ZAR0 | - |
| May 1990 | ZAR0 | - |
| April 1990 | ZAR0 | - |
| March 1990 | ZAR0 | - |
| February 1990 | ZAR0 | - |
| January 1990 | ZAR0 | - |
| December 1989 | ZAR0 | - |
| November 1989 | ZAR0 | - |
| October 1989 | ZAR0 | - |
| September 1989 | ZAR0 | - |
| August 1989 | ZAR0 | - |
| July 1989 | ZAR0 | - |
| May 1989 | ZAR0 | ZAR0 |
| April 1989 | ZAR0 | ZAR0 |
| March 1989 | ZAR0 | ZAR0 |
| February 1989 | ZAR0 | ZAR0 |
| January 1989 | ZAR0 | ZAR0 |
| December 1988 | ZAR0 | ZAR0 |
| November 1988 | ZAR0 | ZAR0 |
| October 1988 | ZAR0 | ZAR0 |
| September 1988 | ZAR0 | ZAR0 |
| August 1988 | ZAR0 | ZAR0 |
| July 1988 | ZAR0 | ZAR0 |
| June 1988 | ZAR0 | ZAR0 |
| May 1988 | ZAR0 | ZAR0 |
| April 1988 | ZAR0 | ZAR0 |
AME.JO
Price: ZAR36
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.97%
Payout Ratio: 3683.24%
Payout Ratio Range:
Dividend Per Share: 200.00 ZAc
Earnings Per Share: 5.43 ZAc
P/E Ratio: 5.71
Exchange: JNB
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 229.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3