AIS-AM.ID.MSCI EM.MA.EOC - Price History
Monthly price history for AMEM.DE (AIS-AM.ID.MSCI EM.MA.EOC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.91 | €4.91 |
| April 2024 | €4.80 | €4.80 |
| March 2024 | €4.74 | €4.74 |
| February 2024 | €4.60 | €4.60 |
| January 2024 | €4.44 | €4.44 |
| December 2023 | €4.53 | €4.53 |
| November 2023 | €4.41 | €4.41 |
| October 2023 | €4.20 | €4.20 |
| September 2023 | €4.38 | €4.38 |
| August 2023 | €4.40 | €4.40 |
| July 2023 | €4.63 | €4.63 |
| June 2023 | €4.41 | €4.41 |
| May 2023 | €4.29 | €4.29 |
| April 2023 | €4.28 | €4.28 |
| March 2023 | €4.39 | €4.39 |
| February 2023 | €4.34 | €4.34 |
| January 2023 | €4.58 | €4.58 |
| December 2022 | €4.30 | €4.30 |
| November 2022 | €4.50 | €4.50 |
| October 2022 | €4.09 | €4.09 |
| September 2022 | €4.26 | €4.26 |
| August 2022 | €4.66 | €4.66 |
| July 2022 | €4.61 | €4.61 |
| June 2022 | €4.50 | €4.50 |
| May 2022 | €4.67 | €4.67 |
| April 2022 | €4.76 | €4.76 |
| March 2022 | €4.77 | €4.77 |
| February 2022 | €4.85 | €4.85 |
| January 2022 | €5.05 | €5.05 |
| December 2021 | €4.99 | €4.99 |
| November 2021 | €4.96 | €4.96 |
| October 2021 | €5.05 | €5.05 |
| September 2021 | €5 | €5 |
| August 2021 | €5.08 | €5.08 |
| July 2021 | €4.98 | €4.98 |
| June 2021 | €5.31 | €5.31 |
| May 2021 | €5.15 | €5.15 |
| April 2021 | €5.10 | €5.10 |
| March 2021 | €5.16 | €5.16 |
| February 2021 | €5.09 | €5.09 |
| January 2021 | €5.03 | €5.03 |
| December 2020 | €4.80 | €4.80 |
| November 2020 | €4.59 | €4.59 |
| October 2020 | €4.30 | €4.30 |
| September 2020 | €4.22 | €4.22 |
| August 2020 | €4.17 | €4.17 |
| July 2020 | €4.11 | €4.11 |
| June 2020 | €4 | €4 |
| May 2020 | €3.73 | €3.73 |
| April 2020 | €3.78 | €3.78 |
| March 2020 | €3.50 | €3.50 |
| February 2020 | €4.05 | €4.05 |
| January 2020 | €4.24 | €4.24 |
| December 2019 | €4.51 | €4.51 |
| November 2019 | €4.23 | €4.23 |
| October 2019 | €4.16 | €4.16 |
| September 2019 | €4.11 | €4.11 |
| August 2019 | €3.98 | €3.98 |
| July 2019 | €4.14 | €4.14 |
| June 2019 | €4.12 | €4.12 |
| May 2019 | €3.96 | €3.96 |
| April 2019 | €4.26 | €4.26 |
| March 2019 | €4.16 | €4.16 |
| February 2019 | €4.06 | €4.06 |
| January 2019 | €4.07 | €4.07 |
| December 2018 | €3.72 | €3.72 |
| November 2018 | €3.87 | €3.87 |
| October 2018 | €3.69 | €3.69 |
| September 2018 | €3.95 | €3.95 |
| August 2018 | €3.95 | €3.95 |
| July 2018 | €4.07 | €4.07 |
| June 2018 | €3.98 | €3.98 |
| May 2018 | €4.16 | €4.16 |
| April 2018 | €4.17 | €4.17 |
| March 2018 | €4.14 | €4.14 |
| February 2018 | €4.22 | €4.22 |
| January 2018 | €4.36 | €4.36 |
| December 2017 | €4.18 | €4.18 |
| November 2017 | €4.07 | €4.07 |
| October 2017 | €4.13 | €4.13 |
| September 2017 | €3.96 | €3.96 |
| August 2017 | €3.94 | €3.94 |
| July 2017 | €3.87 | €3.87 |
| June 2017 | €3.80 | €3.80 |
| May 2017 | €3.81 | €3.81 |
| April 2017 | €3.82 | €3.82 |
| March 2017 | €3.82 | €3.82 |
| February 2017 | €3.74 | €3.74 |
| January 2017 | €3.59 | €3.59 |
| December 2016 | €3.46 | €3.46 |
| November 2016 | €3.45 | €3.45 |
| October 2016 | €3.50 | €3.50 |
| September 2016 | €3.44 | €3.44 |
| August 2016 | €3.37 | €3.37 |
| July 2016 | €3.32 | €3.32 |
| June 2016 | €3.17 | €3.17 |
| May 2016 | €3.02 | €3.02 |
| April 2016 | €3.04 | €3.04 |
| March 2016 | €3.07 | €3.07 |
| February 2016 | €2.86 | €2.86 |
| January 2016 | €2.83 | €2.83 |
| December 2015 | €3.02 | €3.02 |
| November 2015 | €3.22 | €3.22 |
| October 2015 | €3.17 | €3.17 |
| September 2015 | €2.93 | €2.93 |
| August 2015 | €3 | €3 |
| July 2015 | €3.36 | €3.36 |
| June 2015 | €3.55 | €3.55 |
| May 2015 | €3.73 | €3.73 |
| April 2015 | €3.81 | €3.81 |
| March 2015 | €3.69 | €3.69 |
| February 2015 | €3.61 | €3.61 |
| January 2015 | €3.44 | €3.44 |
| December 2014 | €3.18 | €3.18 |
| November 2014 | €3.28 | €3.28 |
| October 2014 | €3.28 | €3.28 |
| September 2014 | €3.22 | €3.22 |
| August 2014 | €3.34 | €3.34 |
| July 2014 | €3.20 | €3.20 |
| June 2014 | €3.09 | €3.09 |
| May 2014 | €3.04 | €3.04 |
| April 2014 | €2.88 | €2.88 |
| March 2014 | €2.89 | €2.89 |
| February 2014 | €2.79 | €2.79 |
| January 2014 | €2.73 | €2.73 |
| December 2013 | €2.90 | €2.90 |
| November 2013 | €2.99 | €2.99 |
| October 2013 | €3.03 | €3.03 |
| September 2013 | €2.91 | €2.91 |
| August 2013 | €2.77 | €2.77 |
| July 2013 | €2.82 | €2.82 |
| June 2013 | €2.83 | €2.83 |
| May 2013 | €3.04 | €3.04 |
| April 2013 | €3.09 | €3.09 |
| March 2013 | €3.15 | €3.15 |
| February 2013 | €3.16 | €3.16 |
| January 2013 | €3.09 | €3.09 |
| December 2012 | €3.13 | €3.13 |
| November 2012 | €3.02 | €3.02 |
| October 2012 | €3.01 | €3.01 |
| September 2012 | €3.01 | €3.01 |
| August 2012 | €2.95 | €2.95 |
| July 2012 | €3.02 | €3.02 |
| June 2012 | €2.85 | €2.85 |
| May 2012 | €2.82 | €2.82 |
| April 2012 | €2.97 | €2.97 |
| March 2012 | €3.02 | €3.02 |
| February 2012 | €3.13 | €3.13 |
| January 2012 | €2.97 | €2.97 |
| December 2011 | €2.74 | €2.74 |
| November 2011 | €2.74 | €2.74 |
| October 2011 | €2.74 | €2.74 |
| September 2011 | €2.56 | €2.56 |
| August 2011 | €2.69 | €2.69 |
| July 2011 | €3.04 | €3.04 |
| June 2011 | €3.01 | €3.01 |
| May 2011 | €3.07 | €3.07 |
| April 2011 | €3.14 | €3.14 |
| March 2011 | €3.15 | €3.15 |