Emles Made in America ETF - Price History
Stock symbol AMER is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for AMER (Emles Made in America ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.18 | $26.18 |
| December 2023 | $26.18 | $26.18 |
| November 2023 | $26.18 | $26.18 |
| October 2023 | $26.18 | $26.18 |
| September 2023 | $26.18 | $26.18 |
| August 2023 | $26.18 | $26.18 |
| July 2023 | $26.18 | $26.18 |
| June 2023 | $26.18 | $26.18 |
| May 2023 | $26.18 | $26.18 |
| April 2023 | $26.18 | $26.18 |
| March 2023 | $26.18 | $26.18 |
| February 2023 | $26.18 | $26.18 |
| January 2023 | $26.18 | $26.18 |
| December 2022 | $26.18 | $26.18 |
| November 2022 | $26.18 | $26.18 |
| October 2022 | $26.18 | $26.18 |
| September 2022 | $25 | $25.74 |
| August 2022 | $27.48 | $28.42 |
| July 2022 | $28 | $28.96 |
| June 2022 | $25.56 | $26.43 |
| May 2022 | $27.70 | $28.81 |
| April 2022 | $28.13 | $29.26 |
| March 2022 | $28.50 | $29.65 |
| February 2022 | $28.24 | $29.41 |
| January 2022 | $27.18 | $28.31 |
| December 2021 | $28.39 | $29.57 |
| November 2021 | $26.08 | $30.50 |
| October 2021 | $26.48 | $30.96 |
| September 2021 | $25.38 | $29.67 |
| August 2021 | $26.98 | $31.69 |
| July 2021 | $26.52 | $31.15 |
| June 2021 | $26.58 | $31.21 |
| May 2021 | $27.43 | $32.36 |
| April 2021 | $26.69 | $31.49 |
| March 2021 | $26.05 | $30.73 |
| February 2021 | $23.56 | $27.91 |
| January 2021 | $22.36 | $26.49 |
| December 2020 | $22.22 | $26.33 |
| November 2020 | $21.39 | $25.43 |
| October 2020 | $19.87 | $23.63 |
AMER
Price: $26.18
52 week price:
Dividend Yield: 1.54%
Exchange: BTS
Volume: 1394
Market Capitalization: 4.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 3