AMG Critical Materials N.V. - Price History
Monthly price history for AMG.AS (AMG Critical Materials N.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €22.30 | €22.30 |
| April 2024 | €22.12 | €22.12 |
| March 2024 | €21.04 | €21.04 |
| February 2024 | €21.11 | €21.11 |
| January 2024 | €19.74 | €19.74 |
| December 2023 | €22.82 | €22.82 |
| November 2023 | €21.82 | €21.82 |
| October 2023 | €24.58 | €24.58 |
| September 2023 | €28.50 | €28.50 |
| August 2023 | €31.33 | €31.33 |
| July 2023 | €37.18 | €37.18 |
| June 2023 | €47.01 | €47.49 |
| May 2023 | €41.71 | €42.14 |
| April 2023 | €33.08 | €33.78 |
| March 2023 | €38.40 | €39.22 |
| February 2023 | €36.52 | €37.30 |
| January 2023 | €35 | €35.74 |
| December 2022 | €33.68 | €34.40 |
| November 2022 | €36.92 | €37.70 |
| October 2022 | €31 | €31.66 |
| September 2022 | €22.80 | €23.28 |
| August 2022 | €24.99 | €25.52 |
| July 2022 | €26.40 | €27.26 |
| June 2022 | €23.82 | €24.60 |
| May 2022 | €33.18 | €34.26 |
| April 2022 | €36.01 | €37.54 |
| March 2022 | €37.55 | €39.14 |
| February 2022 | €33.88 | €35.32 |
| January 2022 | €29.12 | €30.36 |
| December 2021 | €27.03 | €28.18 |
| November 2021 | €23.60 | €24.60 |
| October 2021 | €24.50 | €25.54 |
| September 2021 | €26.84 | €27.98 |
| August 2021 | €28.76 | €29.98 |
| July 2021 | €25.16 | €26.32 |
| June 2021 | €27.52 | €28.80 |
| May 2021 | €28.54 | €29.86 |
| April 2021 | €30.41 | €31.92 |
| March 2021 | €32.63 | €34.25 |
| February 2021 | €28.82 | €30.25 |
| January 2021 | €24.88 | €26.11 |
| December 2020 | €23.30 | €24.46 |
| November 2020 | €21.59 | €22.66 |
| October 2020 | €14.72 | €15.46 |
| September 2020 | €13.45 | €14.12 |
| August 2020 | €16.40 | €17.22 |
| July 2020 | €14.24 | €15.05 |
| June 2020 | €15.04 | €15.89 |
| May 2020 | €14.26 | €15.06 |
| April 2020 | €14.34 | €15.38 |
| March 2020 | €12.03 | €12.90 |
| February 2020 | €19.58 | €21 |
| January 2020 | €19.21 | €20.60 |
| December 2019 | €20.35 | €21.82 |
| November 2019 | €19.92 | €21.36 |
| October 2019 | €20.52 | €22.01 |
| September 2019 | €20.61 | €22.10 |
| August 2019 | €18.86 | €20.23 |
| July 2019 | €24.10 | €26.10 |
| June 2019 | €25.21 | €27.30 |
| May 2019 | €20.99 | €22.73 |
| April 2019 | €24.64 | €27.02 |
| March 2019 | €25.30 | €27.74 |
| February 2019 | €31.08 | €34.08 |
| January 2019 | €28.82 | €31.60 |
| December 2018 | €25.70 | €28.18 |
| November 2018 | €35.68 | €39.12 |
| October 2018 | €38.56 | €42.28 |
| September 2018 | €36.43 | €39.94 |
| August 2018 | €38.87 | €42.62 |
| July 2018 | €45.96 | €50.60 |
| June 2018 | €43.78 | €48.20 |
| May 2018 | €44.68 | €49.20 |
| April 2018 | €35.18 | €38.86 |
| March 2018 | €32.81 | €36.24 |
| February 2018 | €37.21 | €41.10 |
| January 2018 | €39.05 | €43.14 |
| December 2017 | €37.94 | €41.92 |
| November 2017 | €33.85 | €37.40 |
| October 2017 | €37.22 | €41.12 |
| September 2017 | €33.03 | €36.48 |
| August 2017 | €27.35 | €30.22 |
| July 2017 | €26.29 | €29.18 |
| June 2017 | €23.04 | €25.58 |
| May 2017 | €22.83 | €25.34 |
| April 2017 | €21.58 | €24.08 |
| March 2017 | €19.47 | €21.72 |
| February 2017 | €18.07 | €20.16 |
| January 2017 | €15.36 | €17.14 |
| December 2016 | €13.24 | €14.78 |
| November 2016 | €13.50 | €15.06 |
| October 2016 | €16.26 | €18.14 |
| September 2016 | €16.70 | €18.63 |
| August 2016 | €15.85 | €17.69 |
| July 2016 | €11.38 | €12.82 |
| June 2016 | €10.96 | €12.35 |
| May 2016 | €11.15 | €12.56 |
| April 2016 | €8.35 | €9.51 |
| March 2016 | €8.10 | €9.23 |
| February 2016 | €7.61 | €8.66 |
| January 2016 | €7.37 | €8.39 |
| December 2015 | €7.92 | €9.02 |
| November 2015 | €7.09 | €8.08 |
| October 2015 | €6.58 | €7.50 |
| September 2015 | €5.85 | €6.67 |
| August 2015 | €5.96 | €6.90 |
| July 2015 | €6.62 | €7.65 |
| June 2015 | €6.74 | €7.80 |
| May 2015 | €7.24 | €8.37 |
| April 2015 | €8.04 | €9.30 |
| March 2015 | €7.68 | €8.88 |
| February 2015 | €6.68 | €7.73 |
| January 2015 | €5.73 | €6.63 |
| December 2014 | €5.84 | €6.75 |
| November 2014 | €5.84 | €6.76 |
| October 2014 | €5.69 | €6.58 |
| September 2014 | €5.92 | €6.85 |
| August 2014 | €6.23 | €7.20 |
| July 2014 | €6.29 | €7.27 |
| June 2014 | €6.17 | €7.13 |
| May 2014 | €6.27 | €7.25 |
| April 2014 | €6.27 | €7.25 |
| March 2014 | €6.18 | €7.15 |
| February 2014 | €6.24 | €7.21 |
| January 2014 | €6.26 | €7.24 |
| December 2013 | €6.69 | €7.74 |
| November 2013 | €6.48 | €7.50 |
| October 2013 | €7.13 | €8.25 |
| September 2013 | €6.06 | €7.01 |
| August 2013 | €5.74 | €6.64 |
| July 2013 | €5.47 | €6.33 |
| June 2013 | €5.28 | €6.11 |
| May 2013 | €5.87 | €6.79 |
| April 2013 | €6.04 | €6.99 |
| March 2013 | €5.65 | €6.53 |
| February 2013 | €5.54 | €6.41 |
| January 2013 | €5.80 | €6.71 |
| December 2012 | €5.61 | €6.49 |
| November 2012 | €5.27 | €6.10 |
| October 2012 | €5.22 | €6.04 |
| September 2012 | €5.16 | €5.96 |
| August 2012 | €5.11 | €5.91 |
| July 2012 | €5.76 | €6.67 |
| June 2012 | €5.73 | €6.63 |
| May 2012 | €5.55 | €6.42 |
| April 2012 | €6.65 | €7.69 |
| March 2012 | €7.44 | €8.60 |
| February 2012 | €7.89 | €9.12 |
| January 2012 | €7.61 | €8.80 |
| December 2011 | €6.57 | €7.60 |
| November 2011 | €7.32 | €8.46 |
| October 2011 | €7.81 | €9.03 |
| September 2011 | €6.62 | €7.65 |
| August 2011 | €8.34 | €9.64 |
| July 2011 | €10.15 | €11.74 |
| June 2011 | €11.17 | €12.92 |
| May 2011 | €11.67 | €13.50 |
| April 2011 | €13.10 | €15.14 |
| March 2011 | €13.33 | €15.42 |
| February 2011 | €11.56 | €13.36 |
| January 2011 | €9.60 | €11.10 |
| December 2010 | €7.81 | €9.03 |
| November 2010 | €6.22 | €7.19 |
| October 2010 | €5.76 | €6.66 |
| September 2010 | €5.47 | €6.32 |
| August 2010 | €5.85 | €6.77 |
| July 2010 | €6.10 | €7.06 |
| June 2010 | €6.12 | €7.07 |
| May 2010 | €6.20 | €7.17 |
| April 2010 | €7.31 | €8.45 |
| March 2010 | €6.91 | €7.99 |
| February 2010 | €6.82 | €7.89 |
| January 2010 | €7.19 | €8.31 |
| December 2009 | €7.64 | €8.84 |
| November 2009 | €6.90 | €7.98 |
| October 2009 | €7.95 | €9.19 |
| September 2009 | €8.90 | €10.29 |
| August 2009 | €9.48 | €10.96 |
| July 2009 | €4.58 | €5.30 |
| June 2009 | €4.20 | €4.86 |
| May 2009 | €3.83 | €4.43 |
| April 2009 | €3.82 | €4.42 |
| March 2009 | €3.73 | €4.31 |
| February 2009 | €4.05 | €4.68 |
| January 2009 | €5.70 | €6.59 |
| December 2008 | €5.95 | €6.88 |
| November 2008 | €6.54 | €7.56 |
| October 2008 | €10.81 | €12.50 |
| September 2008 | €24.60 | €28.45 |
| August 2008 | €35.65 | €41.23 |
| July 2008 | €45.82 | €52.99 |
| June 2008 | €46.91 | €54.25 |
| May 2008 | €53.61 | €62 |
| April 2008 | €37.98 | €43.92 |
| March 2008 | €44.10 | €51 |
| February 2008 | €47.56 | €55 |
| January 2008 | €32.29 | €37.34 |
| December 2007 | €44.39 | €51.34 |
| November 2007 | €38.05 | €44 |
| October 2007 | €42.59 | €49.25 |
| September 2007 | €33.12 | €38.30 |
| August 2007 | €26.37 | €30.50 |
| July 2007 | €27.67 | €32 |
AMG.AS
Price: €22.30
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 0.88%
Payout Ratio: 13.89%
Payout Ratio Range:
Dividend Per Share: 0.20 EUR
Earnings Per Share: 2.91 EUR
P/E Ratio: 4.26
Exchange: AMS
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 730.5 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%