American International Holdings Corp. ( AMIH) - Price History
Monthly price history for AMIH (American International Holdings Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.06 | $0.06 |
| July 2022 | $0.14 | $0.14 |
| June 2022 | $0.24 | $0.24 |
| May 2022 | $0.52 | $0.52 |
| April 2022 | $1.91 | $0.03 |
| March 2022 | $2.76 | $0.05 |
| February 2022 | $4.02 | $0.07 |
| January 2022 | $3.80 | $0.06 |
| December 2021 | $3.60 | $0.06 |
| November 2021 | $4.77 | $0.08 |
| October 2021 | $3.55 | $0.06 |
| September 2021 | $3.48 | $0.06 |
| August 2021 | $4.02 | $0.07 |
| July 2021 | $6.13 | $0.10 |
| June 2021 | $6.96 | $0.12 |
| May 2021 | $7.50 | $0.12 |
| April 2021 | $9.24 | $0.15 |
| March 2021 | $12.30 | $0.20 |
| February 2021 | $17.11 | $0.28 |
| January 2021 | $19.95 | $0.33 |
| December 2020 | $13.20 | $0.22 |
| November 2020 | $8.98 | $0.15 |
| October 2020 | $6.60 | $0.11 |
| September 2020 | $13.68 | $0.23 |
| August 2020 | $15.60 | $0.26 |
| July 2020 | $12.60 | $0.21 |
| June 2020 | $12 | $0.20 |
| May 2020 | $15 | $0.25 |
| April 2020 | $14.40 | $0.24 |
| March 2020 | $12.60 | $0.21 |
| February 2020 | $36.30 | $0.60 |
| January 2020 | $15 | $0.25 |
| December 2019 | $40.54 | $0.68 |
| November 2019 | $52.20 | $0.87 |
| October 2019 | $63 | $1.05 |
| September 2019 | $63 | $1.05 |
| August 2019 | $99 | $1.65 |
| July 2019 | $99 | $1.65 |
| June 2019 | $120 | $2 |
| April 2019 | $60 | $1 |
| March 2019 | $60 | $1 |
| January 2019 | $60 | $1 |
| December 2018 | $144 | $2.40 |
| October 2018 | $144 | $2.40 |
| June 2018 | $300 | $5 |
| April 2018 | $144 | $2.40 |
| March 2018 | $60 | $1 |
| March 2017 | $150 | $2.50 |
| November 2016 | $117.60 | $1.96 |
| October 2016 | $61.20 | $1.02 |
| September 2016 | $30 | $0.50 |
| July 2016 | $32.40 | $0.54 |
| June 2016 | $36 | $0.60 |
| March 2016 | $45 | $0.75 |
| January 2016 | $30 | $0.50 |
| August 2015 | $30 | $0.50 |
| July 2015 | $18 | $0.30 |
| June 2015 | $30.60 | $0.51 |
| April 2015 | $30.60 | $0.51 |
| November 2014 | $30 | $0.50 |
| July 2014 | $42 | $0.70 |
| May 2014 | $51 | $0.85 |
| April 2014 | $66 | $1.10 |
| March 2014 | $72 | $1.20 |
| February 2014 | $81 | $1.35 |
| October 2013 | $90 | $1.50 |
| September 2013 | $66 | $1.10 |
| July 2013 | $118.20 | $1.97 |
| June 2013 | $90 | $1.50 |
| May 2013 | $120 | $2 |
| January 2013 | $150 | $2.50 |
| November 2012 | $153 | $2.55 |
| October 2012 | $153 | $2.55 |
| September 2012 | $600 | $10 |
| August 2012 | $150.60 | $2.51 |
| July 2012 | $180.60 | $0.03 |
| June 2012 | $180.60 | $0.03 |
| May 2012 | $240 | $0.04 |
| April 2012 | $276 | $0.05 |
| March 2012 | $150 | $0.02 |
| February 2012 | $294 | $0.05 |
| January 2012 | $306 | $0.05 |
| December 2011 | $120 | $0.02 |
| November 2011 | $600 | $0.10 |
| October 2011 | $240 | $0.04 |
| September 2011 | $360 | $0.06 |
| August 2011 | $462 | $0.08 |
| July 2011 | $336 | $0.06 |
| June 2011 | $240 | $0.04 |
| May 2011 | $240 | $0.04 |
| April 2011 | $300 | $0.05 |
| March 2011 | $300 | $0.05 |
| February 2011 | $300 | $0.05 |
| January 2011 | $720 | $0.12 |
| December 2010 | $300 | $0.05 |
| November 2010 | $360 | $0.06 |
| October 2010 | $390 | $0.06 |
| September 2010 | $780 | $0.13 |
| August 2010 | $1,200 | $0.20 |
| July 2010 | $480 | $0.08 |
| June 2010 | $1,320 | $0.22 |
| May 2010 | $1,200 | $0.02 |
| April 2010 | $2,100 | $0.04 |
| March 2010 | $2,100 | $0.04 |
| February 2010 | $3,000 | $0.05 |
| January 2010 | $3,900 | $0.06 |
| December 2009 | $3,300 | $0.06 |
| November 2009 | $3,240 | $0.05 |
| October 2009 | $3,000 | $0.05 |
| September 2009 | $600 | $0.01 |
| August 2009 | $600 | $0.01 |
| July 2009 | $900 | $0.02 |
| June 2009 | $60 | $0 |
| May 2009 | $60 | $0 |
| April 2009 | $300 | $0 |
| March 2009 | $330 | $0 |
| February 2009 | $1,200 | $0.02 |
| January 2009 | $12,000 | $0.20 |
| December 2008 | $10,200 | $0.17 |
| October 2008 | $18,000 | $0.30 |
| September 2008 | $17,400 | $0.29 |
| August 2008 | $17,400 | $0.29 |
| July 2008 | $18,000 | $0.30 |
| June 2008 | $22,800 | $0.38 |
| May 2008 | $25,200 | $0.42 |
| April 2008 | $30,000 | $0.50 |
| March 2008 | $30,000 | $0.50 |
| February 2008 | $23,400 | $0.39 |
| January 2008 | $26,400 | $0.44 |
| December 2007 | $30,600 | $0.51 |
| November 2007 | $30,600 | $0.51 |
| October 2007 | $30,600 | $0.51 |
| September 2007 | $36,000 | $0.60 |
| August 2007 | $37,200 | $0.62 |
| July 2007 | $24,000 | $0.40 |
| June 2007 | $23,400 | $0.39 |
| May 2007 | $24,000 | $0.40 |
| April 2007 | $18,000 | $0.30 |
| March 2007 | $21,000 | $0.35 |
| February 2007 | $12,000 | $0.20 |
| January 2007 | $21,000 | $0.35 |
| December 2006 | $21,000 | $0.35 |
| November 2006 | $18,000 | $0.30 |
| October 2006 | $22,200 | $0.37 |
| September 2006 | $24,000 | $0.40 |
| August 2006 | $26,400 | $0.44 |
| July 2006 | $15,000 | $0.25 |
| June 2006 | $24,000 | $0.40 |
| May 2006 | $26,400 | $0.44 |
| April 2006 | $27,000 | $0.45 |
| March 2006 | $30,000 | $0.50 |
| February 2006 | $30,000 | $0.50 |
| January 2006 | $36,000 | $0.60 |
| December 2005 | $39,000 | $0.65 |
| November 2005 | $22,800 | $0.38 |
| October 2005 | $30,600 | $0.51 |
| September 2005 | $27,000 | $0.45 |
| August 2005 | $39,000 | $0.65 |
| July 2005 | $24,000 | $0.40 |
| June 2005 | $21,000 | $0.35 |
| May 2005 | $21,000 | $0.35 |
| April 2005 | $16,200 | $0.27 |
| March 2005 | $13,800 | $0.23 |
| February 2005 | $8,400 | $0.14 |
| January 2005 | $7,200 | $0.12 |
| December 2004 | $8,400 | $0.14 |
| November 2004 | $8,400 | $0.14 |
| October 2004 | $11,400 | $0.19 |
| September 2004 | $10,200 | $0.17 |
| August 2004 | $24,000 | $0.40 |
| June 2004 | $19,200 | $6.40 |
| May 2004 | $4,950 | $1.65 |
| April 2004 | $12,300 | $4.10 |
| March 2004 | $15,000 | $5 |
| February 2004 | $14,250 | $4.75 |
| January 2004 | $14,250 | $4.75 |
| December 2003 | $10,500 | $3.50 |
| November 2003 | $21,000 | $7 |
| October 2003 | $4,500 | $1.50 |
| September 2003 | $2,707.28 | $0.90 |
| August 2003 | $5,076.14 | $1.69 |
| July 2003 | $4,230.12 | $1.41 |
| May 2000 | $10,575.30 | $3.52 |
| April 2000 | $21,150.60 | $7.05 |
| March 2000 | $21,150.60 | $7.05 |
| February 2000 | $71,383.28 | $23.79 |
| January 2000 | $15,862.95 | $5.29 |
| December 1999 | $13,219.12 | $4.41 |
| November 1999 | $21,150.60 | $7.05 |
| October 1999 | $52,876.49 | $17.62 |
| September 1999 | $58,164.15 | $3.88 |
| August 1999 | $337,140.57 | $22.48 |
| July 1999 | $338,409.60 | $22.56 |
| June 1999 | $185,067.75 | $12.34 |
| May 1999 | $158,629.50 | $10.58 |
| April 1999 | $105,753 | $7.05 |
| March 1999 | $169,204.80 | $11.28 |
| February 1999 | $54,991.56 | $3.67 |
| January 1999 | $38,071.09 | $2.54 |
| December 1998 | $25,380.72 | $1.69 |
| November 1998 | $21,150.60 | $1.41 |
| October 1998 | $42,301.20 | $2.82 |
| September 1998 | $50,761.44 | $3.38 |
| August 1998 | $52,876.50 | $3.52 |
| July 1998 | $52,876.50 | $3.52 |
| June 1998 | $52,876.50 | $3.52 |
| May 1998 | $52,876.50 | $3.52 |
| April 1998 | $79,314.75 | $5.29 |
| March 1998 | $59,221.68 | $3.95 |
| February 1998 | $52,876.50 | $3.52 |
| January 1998 | $71,912.04 | $4.79 |
| December 1997 | $52,876.50 | $3.52 |
| November 1997 | $67,681.92 | $4.51 |
| October 1997 | $59,221.68 | $3.95 |
| September 1997 | $65,566.86 | $4.37 |
| August 1997 | $71,912.04 | $4.79 |
| July 1997 | $63,451.80 | $4.23 |
| June 1997 | $88,832.52 | $5.92 |
| May 1997 | $76,142.16 | $5.08 |
| April 1997 | $92,533.88 | $6.17 |
| March 1997 | $105,753 | $7.05 |
| February 1997 | $198,286.88 | $13.22 |
| January 1997 | $105,753 | $7.05 |
| December 1996 | $79,314.75 | $5.29 |
| November 1996 | $79,314.75 | $5.29 |
| October 1996 | $158,629.50 | $10.58 |
| September 1996 | $317,259.05 | $21.15 |
| August 1996 | $79,314.75 | $5.29 |
| July 1996 | $79,314.75 | $5.29 |
| June 1996 | $79,314.75 | $5.29 |
| May 1996 | $105,753 | $7.05 |
| April 1996 | $79,314.75 | $5.29 |
| March 1996 | $105,753 | $7.05 |
| February 1996 | $105,753 | $7.05 |
| January 1996 | $126,903.64 | $8.46 |
| December 1995 | $79,314.75 | $5.29 |
| November 1995 | $132,191.25 | $8.81 |
| October 1995 | $158,629.50 | $10.58 |
| September 1995 | $158,629.50 | $10.58 |
| August 1995 | $25,380.72 | $1.69 |
AMIH
Price: $0
52 week price:
Earnings Per Share: 2.70 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 175500