ABC-Mart,Inc. - Price History
Monthly price history for AMKYF (ABC-Mart,Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $59.42 | $59.42 |
| November 2023 | $59.42 | $59.42 |
| October 2023 | $59.42 | $59.42 |
| September 2023 | $59.42 | $59.42 |
| August 2023 | $19.81 | $19.81 |
| July 2023 | $59.42 | $59.42 |
| June 2023 | $59.42 | $59.42 |
| May 2023 | $59.42 | $59.42 |
| April 2023 | $53 | $53 |
| March 2023 | $43.10 | $43.10 |
| February 2023 | $43.10 | $43.10 |
| January 2023 | $18.03 | $43.10 |
| December 2022 | $18.03 | $43.10 |
| November 2022 | $18.03 | $43.10 |
| October 2022 | $18.03 | $43.10 |
| September 2022 | $18.03 | $43.10 |
| August 2022 | $18.03 | $43.10 |
| July 2022 | $40.73 | $43.10 |
| June 2022 | $40.73 | $43.10 |
| May 2022 | $40.73 | $43.10 |
| April 2022 | $40.73 | $43.10 |
| March 2022 | $40.73 | $43.10 |
| February 2022 | $40.73 | $43.10 |
| January 2022 | $17.04 | $43.10 |
| December 2021 | $43.10 | $43.10 |
| November 2021 | $48.50 | $48.50 |
| October 2021 | $22.84 | $57.75 |
| September 2021 | $22.84 | $57.75 |
| August 2021 | $22.84 | $57.75 |
| July 2021 | $25.04 | $57.75 |
| June 2021 | $25.04 | $57.75 |
| May 2021 | $25.04 | $57.75 |
| April 2021 | $57.75 | $57.75 |
| March 2021 | $58.29 | $58.29 |
| February 2021 | $61.85 | $61.85 |
| January 2021 | $3.72 | $53.20 |
| December 2020 | $3.72 | $53.20 |
| November 2020 | $3.72 | $53.20 |
| October 2020 | $53.20 | $53.20 |
| September 2020 | $52.26 | $52.26 |
| August 2020 | $3.65 | $52.25 |
| July 2020 | $52.25 | $52.25 |
| June 2020 | $5.49 | $54 |
| May 2020 | $5.49 | $54 |
| April 2020 | $5.49 | $54 |
| March 2020 | $5.49 | $54 |
| February 2020 | $5.49 | $54 |
| January 2020 | $1.36 | $54 |
| December 2019 | $1.36 | $54 |
| November 2019 | $1.36 | $54 |
| October 2019 | $1.36 | $54 |
| September 2019 | $1.36 | $54 |
| August 2019 | $1.36 | $54 |
| July 2019 | $1.81 | $54 |
| June 2019 | $1.81 | $54 |
| May 2019 | $1.81 | $54 |
| April 2019 | $1.81 | $54 |
| March 2019 | $1.81 | $54 |
| February 2019 | $1.81 | $54 |
| January 2019 | $0.47 | $54 |
| December 2018 | $0.47 | $54 |
| November 2018 | $0.47 | $54 |
| October 2018 | $0.47 | $54 |
| September 2018 | $0.47 | $54 |
| August 2018 | $54 | $54 |
| July 2018 | $0.49 | $56.15 |
| June 2018 | $0.49 | $56.15 |
| May 2018 | $0.49 | $56.15 |
| April 2018 | $0.49 | $56.15 |
| March 2018 | $0.49 | $56.15 |
| February 2018 | $0.49 | $56.15 |
| January 2018 | $0.05 | $56.15 |
| December 2017 | $56.15 | $56.15 |
AMKYF
Price: $59.42
Dividend Yield: 0.73%
Forward Dividend Yield: 286.07%
Dividend Per Share: 170.00 USD
P/E Ratio: 60.03
Exchange: PNK
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 14.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 12.00%