The Grounds Real Estate Development AG ( AMM.DE) - Price History
Monthly price history for AMM.DE (The Grounds Real Estate Development AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.46 | €0.46 |
| May 2026 | €0.40 | €0.40 |
| April 2026 | €0.66 | €0.66 |
| March 2026 | €0.74 | €0.74 |
| February 2026 | €0.73 | €0.73 |
| January 2026 | €0.73 | €0.73 |
| December 2025 | €0.82 | €0.82 |
| November 2025 | €0.85 | €0.85 |
| October 2025 | €0.97 | €0.97 |
| September 2025 | €1.10 | €1.10 |
| August 2025 | €1.16 | €1.16 |
| July 2025 | €1.16 | €1.16 |
| June 2025 | €1.15 | €1.15 |
| May 2025 | €1.24 | €1.24 |
| April 2025 | €1.26 | €1.26 |
| March 2025 | €1.20 | €1.20 |
| February 2025 | €1.21 | €1.21 |
| January 2025 | €1.46 | €1.46 |
| December 2024 | €1.18 | €0.59 |
| November 2024 | €0.97 | €0.49 |
| October 2024 | €1.04 | €0.52 |
| September 2024 | €1.04 | €0.52 |
| August 2024 | €1.04 | €0.52 |
| July 2024 | €0.99 | €0.50 |
| June 2024 | €1.03 | €0.52 |
| May 2024 | €1.38 | €0.69 |
| April 2024 | €1.37 | €0.68 |
| March 2024 | €1.23 | €0.62 |
| February 2024 | €1.23 | €0.62 |
| January 2024 | €1.49 | €0.74 |
| December 2023 | €1.66 | €0.83 |
| November 2023 | €1.68 | €0.84 |
| October 2023 | €1.79 | €0.90 |
| September 2023 | €1.66 | €0.83 |
| August 2023 | €1.94 | €0.97 |
| July 2023 | €2.40 | €1.20 |
| June 2023 | €2.32 | €1.16 |
| May 2023 | €2.58 | €1.29 |
| April 2023 | €2.42 | €1.21 |
| March 2023 | €2.68 | €1.34 |
| February 2023 | €3.28 | €1.64 |
| January 2023 | €3.42 | €1.71 |
| December 2022 | €3.88 | €1.94 |
| November 2022 | €4.16 | €2.08 |
| October 2022 | €3.96 | €1.98 |
| September 2022 | €3.92 | €1.96 |
| August 2022 | €4.12 | €2.06 |
| July 2022 | €4.16 | €2.08 |
| June 2022 | €4.40 | €2.20 |
| May 2022 | €4.64 | €2.32 |
| April 2022 | €4.84 | €2.42 |
| March 2022 | €4.72 | €2.36 |
| February 2022 | €4.76 | €2.38 |
| January 2022 | €4.68 | €2.34 |
| December 2021 | €4.56 | €2.28 |
| November 2021 | €4.72 | €2.36 |
| October 2021 | €4.04 | €2.02 |
| September 2021 | €4.48 | €2.24 |
| August 2021 | €4.72 | €2.36 |
| July 2021 | €4.88 | €2.44 |
| June 2021 | €5.16 | €2.58 |
| May 2021 | €4.84 | €2.42 |
| April 2021 | €4.84 | €2.42 |
| March 2021 | €4.88 | €2.44 |
| February 2021 | €5.20 | €2.60 |
| January 2021 | €5.36 | €2.68 |
| December 2020 | €5.60 | €2.80 |
| November 2020 | €4.92 | €2.46 |
| October 2020 | €4.32 | €2.16 |
| September 2020 | €4.52 | €2.26 |
| August 2020 | €3.90 | €1.95 |
| July 2020 | €3.62 | €1.81 |
| June 2020 | €2.82 | €1.41 |
| May 2020 | €2.64 | €1.32 |
| April 2020 | €3.10 | €1.55 |
| March 2020 | €3.26 | €1.63 |
| February 2020 | €3.10 | €1.55 |
| January 2020 | €2.52 | €1.26 |
| December 2019 | €1.98 | €0.99 |
| November 2019 | €2.14 | €1.07 |
| October 2019 | €2.90 | €1.45 |
| September 2019 | €3.36 | €1.68 |
| August 2019 | €3.42 | €1.71 |
| July 2019 | €3.66 | €1.83 |
| June 2019 | €3.72 | €1.86 |
| May 2019 | €3.64 | €1.82 |
| April 2019 | €3.68 | €1.84 |
| March 2019 | €3.88 | €1.94 |
| February 2019 | €4.04 | €2.02 |
| January 2019 | €4.04 | €2.02 |
| December 2018 | €4.16 | €2.08 |
| November 2018 | €3.90 | €1.95 |
| October 2018 | €3.78 | €1.89 |
| September 2018 | €3.64 | €1.82 |
| August 2018 | €3.82 | €1.91 |
| July 2018 | €3.68 | €1.84 |
| June 2018 | €3.76 | €1.88 |
| May 2018 | €4.04 | €2.02 |
| April 2018 | €4.12 | €2.06 |
| March 2018 | €3.80 | €1.90 |
| February 2018 | €4.08 | €2.04 |
| January 2018 | €4.12 | €2.06 |
| December 2017 | €4.25 | €2.13 |
| November 2017 | €6.08 | €3.04 |
| October 2017 | €6.40 | €3.20 |
| September 2017 | €5.98 | €2.99 |
| August 2017 | €4.98 | €2.49 |
| July 2017 | €5.28 | €2.64 |
| June 2017 | €4.60 | €2.30 |
| May 2017 | €3 | €1.50 |
| April 2017 | €5.94 | €2.97 |
| March 2017 | €6 | €3 |
| January 2017 | €7.60 | €3.80 |
| December 2012 | €1.70 | €0.85 |
| October 2012 | €2 | €1 |
| August 2012 | €2.22 | €1.11 |
| June 2012 | €3.20 | €1.60 |
| May 2012 | €3.25 | €1.62 |
| February 2012 | €2.20 | €1.10 |
| January 2012 | €2.19 | €1.09 |
| September 2011 | €2.20 | €1.10 |
| August 2011 | €2.16 | €1.08 |
| July 2011 | €2.50 | €1.25 |
| June 2011 | €2.20 | €1.10 |
| May 2011 | €2.30 | €1.15 |
| March 2011 | €3.96 | €1.98 |
| November 2010 | €4.14 | €2.07 |
| January 2009 | €9.96 | €4.98 |
| June 2008 | €7.90 | €3.95 |
| May 2008 | €8.34 | €4.17 |
| April 2008 | €10 | €5 |
AMM.DE
Price: €0.46
52 week price:
Earnings Per Share: -1.07 EUR
P/E Ratio: -0.68
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 17.9 million