Get 20% lifetime commission for referring investors to digrin.com
here.
PT Amman Mineral Internasional Tbk ( AMMN.JK) - Price History
Monthly price history for AMMN.JK (PT Amman Mineral Internasional Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR3,720 | IDR3,720 |
| May 2026 | IDR3,300 | IDR3,300 |
| April 2026 | IDR5,100 | IDR5,100 |
| March 2026 | IDR4,920 | IDR4,920 |
| February 2026 | IDR7,650 | IDR7,650 |
| January 2026 | IDR7,600 | IDR7,600 |
| December 2025 | IDR6,425 | IDR6,425 |
| November 2025 | IDR6,600 | IDR6,600 |
| October 2025 | IDR7,100 | IDR7,100 |
| September 2025 | IDR7,225 | IDR7,225 |
| August 2025 | IDR7,850 | IDR7,850 |
| July 2025 | IDR8,400 | IDR8,400 |
| June 2025 | IDR8,450 | IDR8,450 |
| May 2025 | IDR6,925 | IDR6,925 |
| April 2025 | IDR7,125 | IDR7,125 |
| March 2025 | IDR5,375 | IDR5,375 |
| February 2025 | IDR6,550 | IDR6,550 |
| January 2025 | IDR7,525 | IDR7,525 |
| December 2024 | IDR8,475 | IDR8,475 |
| November 2024 | IDR9,000 | IDR9,000 |
| October 2024 | IDR9,175 | IDR9,175 |
| September 2024 | IDR9,275 | IDR9,275 |
| August 2024 | IDR10,650 | IDR10,650 |
| July 2024 | IDR11,825 | IDR11,825 |
| June 2024 | IDR11,000 | IDR11,000 |
| May 2024 | IDR12,075 | IDR12,075 |
| April 2024 | IDR9,700 | IDR9,700 |
| March 2024 | IDR8,750 | IDR8,750 |
| February 2024 | IDR8,500 | IDR8,500 |
| January 2024 | IDR7,525 | IDR7,525 |
| December 2023 | IDR6,550 | IDR6,550 |
| November 2023 | IDR7,200 | IDR7,200 |
| October 2023 | IDR6,500 | IDR6,500 |
| September 2023 | IDR5,925 | IDR5,925 |
| August 2023 | IDR4,530 | IDR4,530 |
| July 2023 | IDR2,810 | IDR2,810 |
AMMN.JK
Price: IDR3,720
52 week price:
Earnings Per Share: -62.37 IDR
P/E Ratio: -98.20
Exchange: JKT
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 444.2 trillion