AMOT INVESTMENTS - Price History
Monthly price history for AMOT.TA (AMOT INVESTMENTS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA1,666 | ILA1,666 |
| April 2024 | ILA1,576 | ILA1,576 |
| March 2024 | ILA1,749 | ILA1,749 |
| February 2024 | ILA1,825 | ILA1,825 |
| January 2024 | ILA1,876.76 | ILA1,900 |
| December 2023 | ILA1,924.18 | ILA1,948 |
| November 2023 | ILA1,876.76 | ILA1,900 |
| October 2023 | ILA1,647.51 | ILA1,692 |
| September 2023 | ILA1,796.48 | ILA1,845 |
| August 2023 | ILA1,752.67 | ILA1,800 |
| July 2023 | ILA1,891.52 | ILA1,972 |
| June 2023 | ILA1,863.70 | ILA1,943 |
| May 2023 | ILA1,763.95 | ILA1,839 |
| April 2023 | ILA1,829.51 | ILA1,936 |
| March 2023 | ILA1,722.73 | ILA1,823 |
| February 2023 | ILA1,684.44 | ILA1,810 |
| January 2023 | ILA1,876.15 | ILA2,016 |
| December 2022 | ILA1,921.75 | ILA2,065 |
| November 2022 | ILA2,034.36 | ILA2,186 |
| October 2022 | ILA1,965.97 | ILA2,140 |
| September 2022 | ILA1,884.21 | ILA2,051 |
| August 2022 | ILA2,195.64 | ILA2,390 |
| July 2022 | ILA2,053.55 | ILA2,260 |
| June 2022 | ILA1,906.35 | ILA2,098 |
| May 2022 | ILA2,029.02 | ILA2,233 |
| April 2022 | ILA2,294.34 | ILA2,554 |
| March 2022 | ILA2,157.80 | ILA2,402 |
| February 2022 | ILA2,161.88 | ILA2,465 |
| January 2022 | ILA2,341.67 | ILA2,670 |
| December 2021 | ILA2,217.13 | ILA2,528 |
| November 2021 | ILA2,140.83 | ILA2,441 |
| October 2021 | ILA2,118.16 | ILA2,440 |
| September 2021 | ILA1,981.87 | ILA2,283 |
| August 2021 | ILA1,975.79 | ILA2,276 |
| July 2021 | ILA1,839.59 | ILA2,144 |
| June 2021 | ILA1,834.44 | ILA2,138 |
| May 2021 | ILA1,926.25 | ILA2,245 |
| April 2021 | ILA1,801.65 | ILA2,125 |
| March 2021 | ILA1,514.23 | ILA1,786 |
| February 2021 | ILA1,449 | ILA1,733 |
| January 2021 | ILA1,530.94 | ILA1,831 |
| December 2020 | ILA1,504.18 | ILA1,799 |
| November 2020 | ILA1,467.40 | ILA1,755 |
| October 2020 | ILA1,294.22 | ILA1,570 |
| September 2020 | ILA1,292.58 | ILA1,568 |
| August 2020 | ILA1,419.52 | ILA1,722 |
| July 2020 | ILA1,331.69 | ILA1,640 |
| June 2020 | ILA1,274.04 | ILA1,569 |
| May 2020 | ILA1,421.01 | ILA1,750 |
| April 2020 | ILA1,570.26 | ILA1,960 |
| March 2020 | ILA1,682.43 | ILA2,100 |
| February 2020 | ILA2,041.10 | ILA2,628 |
| January 2020 | ILA1,954.12 | ILA2,516 |
| December 2019 | ILA1,947.12 | ILA2,507 |
| November 2019 | ILA1,992.95 | ILA2,566 |
| October 2019 | ILA1,907.66 | ILA2,480 |
| September 2019 | ILA1,979.20 | ILA2,573 |
| August 2019 | ILA1,910.74 | ILA2,484 |
| July 2019 | ILA1,892.25 | ILA2,484 |
| June 2019 | ILA1,818.36 | ILA2,387 |
| May 2019 | ILA1,705.62 | ILA2,239 |
| April 2019 | ILA1,598 | ILA2,120 |
| March 2019 | ILA1,545.24 | ILA2,050 |
| February 2019 | ILA1,542.96 | ILA2,100 |
| January 2019 | ILA1,407.03 | ILA1,915 |
| December 2018 | ILA1,332.82 | ILA1,814 |
| November 2018 | ILA1,360.01 | ILA1,851 |
| October 2018 | ILA1,341.85 | ILA1,849 |
| September 2018 | ILA1,393.37 | ILA1,920 |
| August 2018 | ILA1,378.13 | ILA1,899 |
| July 2018 | ILA1,327.71 | ILA1,852 |
| June 2018 | ILA1,311.94 | ILA1,830 |
| May 2018 | ILA1,326.28 | ILA1,850 |
| April 2018 | ILA1,259.59 | ILA1,778 |
| March 2018 | ILA1,330.43 | ILA1,878 |
| February 2018 | ILA1,375.04 | ILA2,000 |
| January 2018 | ILA1,406.67 | ILA2,046 |
| December 2017 | ILA1,436.23 | ILA2,089 |
| November 2017 | ILA1,422.48 | ILA2,069 |
| October 2017 | ILA1,411.52 | ILA2,075 |
| September 2017 | ILA1,336.01 | ILA1,964 |
| August 2017 | ILA1,312.88 | ILA1,930 |
| July 2017 | ILA1,270.02 | ILA1,889 |
| June 2017 | ILA1,230.36 | ILA1,830 |
| May 2017 | ILA1,197.41 | ILA1,781 |
| April 2017 | ILA1,148.73 | ILA1,727 |
| March 2017 | ILA1,163.36 | ILA1,749 |
| February 2017 | ILA1,086.82 | ILA1,687 |
| January 2017 | ILA1,024.33 | ILA1,590 |
| December 2016 | ILA1,052.68 | ILA1,634 |
| November 2016 | ILA1,086.82 | ILA1,687 |
| October 2016 | ILA1,019.48 | ILA1,602 |
| September 2016 | ILA1,064.66 | ILA1,673 |
| August 2016 | ILA1,076.75 | ILA1,692 |
| July 2016 | ILA1,025.37 | ILA1,630 |
| June 2016 | ILA987.63 | ILA1,570 |
| May 2016 | ILA937.30 | ILA1,490 |
| April 2016 | ILA844.50 | ILA1,361 |
| March 2016 | ILA838.91 | ILA1,352 |
| February 2016 | ILA781 | ILA1,275 |
| January 2016 | ILA776.10 | ILA1,267 |
| December 2015 | ILA766.30 | ILA1,251 |
| November 2015 | ILA768.96 | ILA1,272 |
| October 2015 | ILA761.10 | ILA1,259 |
| September 2015 | ILA730.27 | ILA1,208 |
| August 2015 | ILA737.53 | ILA1,220 |
| July 2015 | ILA704.42 | ILA1,182 |
| June 2015 | ILA718.73 | ILA1,206 |
| May 2015 | ILA776.71 | ILA1,321 |
| April 2015 | ILA769.06 | ILA1,308 |
| March 2015 | ILA763.18 | ILA1,315 |
| February 2015 | ILA728.36 | ILA1,255 |
| January 2015 | ILA676.13 | ILA1,165 |
| December 2014 | ILA674.39 | ILA1,162 |
| November 2014 | ILA692.48 | ILA1,210 |
| October 2014 | ILA679.89 | ILA1,188 |
| September 2014 | ILA692.48 | ILA1,210 |
| August 2014 | ILA652.99 | ILA1,158 |
| July 2014 | ILA640.58 | ILA1,136 |
| June 2014 | ILA662.01 | ILA1,174 |
| May 2014 | ILA629.27 | ILA1,132 |
| April 2014 | ILA629.83 | ILA1,133 |
| March 2014 | ILA625.38 | ILA1,125 |
| February 2014 | ILA576.93 | ILA1,053 |
| January 2014 | ILA572 | ILA1,044 |
| December 2013 | ILA580.22 | ILA1,059 |
| November 2013 | ILA575.83 | ILA1,051 |
| October 2013 | ILA546.20 | ILA1,012 |
| September 2013 | ILA570.48 | ILA1,057 |
| August 2013 | ILA548.36 | ILA1,016 |
| July 2013 | ILA525.25 | ILA988.70 |
| June 2013 | ILA514.15 | ILA967.80 |
| May 2013 | ILA546.13 | ILA1,028 |
| April 2013 | ILA526.82 | ILA1,008 |
| March 2013 | ILA503.88 | ILA964.10 |
| February 2013 | ILA511.08 | ILA994.20 |
| January 2013 | ILA488.15 | ILA949.60 |
| December 2012 | ILA487.12 | ILA947.60 |
| November 2012 | ILA458.38 | ILA907.30 |
| October 2012 | ILA458.08 | ILA906.70 |
| September 2012 | ILA441.16 | ILA873.20 |
| August 2012 | ILA417.53 | ILA842.90 |
| July 2012 | ILA404.85 | ILA817.30 |
| June 2012 | ILA413.87 | ILA835.50 |
| May 2012 | ILA444.41 | ILA913 |
| April 2012 | ILA475.32 | ILA976.50 |
| March 2012 | ILA463.45 | ILA967.80 |
| February 2012 | ILA447.41 | ILA934.30 |
| January 2012 | ILA451.81 | ILA943.50 |
| December 2011 | ILA443.14 | ILA925.40 |
| November 2011 | ILA469.53 | ILA994.50 |
| October 2011 | ILA470.80 | ILA997.20 |
| September 2011 | ILA437.61 | ILA926.90 |
| August 2011 | ILA424.92 | ILA914 |
| July 2011 | ILA444.36 | ILA955.80 |
| June 2011 | ILA456.86 | ILA982.70 |
| May 2011 | ILA463.07 | ILA1,010 |
| April 2011 | ILA478.20 | ILA1,043 |
| March 2011 | ILA487.68 | ILA1,078 |
| February 2011 | ILA462.34 | ILA1,022 |
| January 2011 | ILA473.20 | ILA1,046 |
| December 2010 | ILA487.22 | ILA1,077 |
| November 2010 | ILA466.50 | ILA1,043 |
| October 2010 | ILA487.52 | ILA1,090 |
| September 2010 | ILA456.66 | ILA1,021 |
| August 2010 | ILA435.26 | ILA984.90 |
| July 2010 | ILA428.98 | ILA970.70 |
| June 2010 | ILA410.11 | ILA928 |
| May 2010 | ILA391.89 | ILA898.70 |
| April 2010 | ILA408.80 | ILA937.50 |
| March 2010 | ILA422.05 | ILA980 |
| February 2010 | ILA407.84 | ILA947 |
| January 2010 | ILA382.38 | ILA887.90 |
| December 2009 | ILA387.60 | ILA900 |
| November 2009 | ILA348.92 | ILA821.20 |
| October 2009 | ILA349.98 | ILA823.70 |
| September 2009 | ILA322.92 | ILA760 |
| August 2009 | ILA331.64 | ILA791.40 |
| July 2009 | ILA396.85 | ILA947 |
| June 2009 | ILA314.29 | ILA750 |
| May 2009 | ILA358.89 | ILA868 |
| April 2009 | ILA266.98 | ILA645.70 |
| March 2009 | ILA260.49 | ILA630 |
| February 2009 | ILA209.08 | ILA514.60 |
| January 2009 | ILA243.78 | ILA600 |
| December 2008 | ILA247.84 | ILA610 |
| November 2008 | ILA227.20 | ILA882.90 |
| October 2008 | ILA196.35 | ILA763 |
| September 2008 | ILA262.22 | ILA1,019 |
| August 2008 | ILA290.64 | ILA1,141 |
| July 2008 | ILA304.39 | ILA1,195 |
| June 2008 | ILA294.97 | ILA1,158 |
| May 2008 | ILA300.59 | ILA1,191 |
| April 2008 | ILA282.93 | ILA1,121 |
| March 2008 | ILA271.86 | ILA1,088 |
| February 2008 | ILA275.60 | ILA1,103 |
| January 2008 | ILA266.11 | ILA1,065 |
| December 2007 | ILA302.41 | ILA1,260 |
| November 2007 | ILA295.21 | ILA1,230 |
| October 2007 | ILA291.80 | ILA1,226 |
| September 2007 | ILA306.55 | ILA1,288 |
| August 2007 | ILA286.08 | ILA1,202 |
| July 2007 | ILA289.01 | ILA1,224 |
| June 2007 | ILA317.58 | ILA1,345 |
| May 2007 | ILA331.94 | ILA1,416 |
| April 2007 | ILA353.98 | ILA1,510 |
| March 2007 | ILA309.41 | ILA1,363 |
| February 2007 | ILA308.05 | ILA1,357 |
| January 2007 | ILA296.70 | ILA1,307 |
| December 2006 | ILA249.03 | ILA1,097 |
| November 2006 | ILA269.69 | ILA1,188 |
| October 2006 | ILA280.81 | ILA1,237 |
| September 2006 | ILA253.57 | ILA1,117 |
| August 2006 | ILA246.30 | ILA1,085 |
| July 2006 | ILA260.61 | ILA1,148 |
| June 2006 | ILA265.37 | ILA1,169 |
AMOT.TA
Price: ILA1,666
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 5.28%
Payout Ratio: 6068.97%
Payout Ratio Range:
Dividend Per Share: 88.00 ILA
Earnings Per Share: 1.53 ILA
P/E Ratio: 9.11
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 7.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: 7.18%
DGR5: 4.99%
DGR10: 10.02%