AMIR MARKETING AND - Price History
Monthly price history for AMRK.TA (AMIR MARKETING AND)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA2,440 | ILA2,440 |
| April 2024 | ILA2,520 | ILA2,520 |
| March 2024 | ILA2,401 | ILA2,401 |
| February 2024 | ILA2,027.52 | ILA2,113 |
| January 2024 | ILA1,921.01 | ILA2,002 |
| December 2023 | ILA1,912.38 | ILA1,993 |
| November 2023 | ILA1,839.45 | ILA1,917 |
| October 2023 | ILA1,902.78 | ILA1,983 |
| September 2023 | ILA2,348.97 | ILA2,448 |
| August 2023 | ILA2,304.83 | ILA2,402 |
| July 2023 | ILA2,299.07 | ILA2,396 |
| June 2023 | ILA2,209.84 | ILA2,303 |
| May 2023 | ILA2,162.82 | ILA2,254 |
| April 2023 | ILA2,167.62 | ILA2,259 |
| March 2023 | ILA2,158.81 | ILA2,360 |
| February 2023 | ILA2,116.73 | ILA2,314 |
| January 2023 | ILA2,132.28 | ILA2,331 |
| December 2022 | ILA2,253.94 | ILA2,464 |
| November 2022 | ILA2,903.42 | ILA3,174 |
| October 2022 | ILA3,056.18 | ILA3,341 |
| September 2022 | ILA3,132.10 | ILA3,424 |
| August 2022 | ILA3,421.17 | ILA3,740 |
| July 2022 | ILA3,565.70 | ILA3,898 |
| June 2022 | ILA3,587.65 | ILA3,922 |
| May 2022 | ILA3,676.38 | ILA4,019 |
| April 2022 | ILA3,836.46 | ILA4,194 |
| March 2022 | ILA3,397.79 | ILA3,825 |
| February 2022 | ILA3,463.53 | ILA3,899 |
| January 2022 | ILA3,405.79 | ILA3,834 |
| December 2021 | ILA3,619.87 | ILA4,075 |
| November 2021 | ILA3,728.25 | ILA4,197 |
| October 2021 | ILA3,260.99 | ILA3,671 |
| September 2021 | ILA2,929.65 | ILA3,298 |
| August 2021 | ILA2,941.20 | ILA3,311 |
| July 2021 | ILA2,738.67 | ILA3,083 |
| June 2021 | ILA2,860.37 | ILA3,220 |
| May 2021 | ILA2,673.82 | ILA3,010 |
| April 2021 | ILA2,486.39 | ILA2,799 |
| March 2021 | ILA2,242.39 | ILA2,598 |
| February 2021 | ILA2,130.18 | ILA2,468 |
| January 2021 | ILA1,978.27 | ILA2,292 |
| December 2020 | ILA1,905.77 | ILA2,208 |
| November 2020 | ILA1,996.40 | ILA2,313 |
| October 2020 | ILA1,803.92 | ILA2,090 |
| September 2020 | ILA1,757.31 | ILA2,036 |
| August 2020 | ILA1,856.57 | ILA2,151 |
| July 2020 | ILA1,851.39 | ILA2,145 |
| June 2020 | ILA1,790.11 | ILA2,080 |
| May 2020 | ILA1,642.94 | ILA1,909 |
| April 2020 | ILA1,901.13 | ILA2,209 |
| March 2020 | ILA1,408.58 | ILA1,656 |
| February 2020 | ILA2,157.10 | ILA2,536 |
| January 2020 | ILA2,436.94 | ILA2,865 |
| December 2019 | ILA2,573.04 | ILA3,025 |
| November 2019 | ILA2,565.38 | ILA3,016 |
| October 2019 | ILA2,615.57 | ILA3,075 |
| September 2019 | ILA2,538.16 | ILA2,984 |
| August 2019 | ILA2,732.10 | ILA3,212 |
| July 2019 | ILA2,879.25 | ILA3,385 |
| June 2019 | ILA2,875 | ILA3,380 |
| May 2019 | ILA3,159.10 | ILA3,714 |
| April 2019 | ILA3,028.95 | ILA3,561 |
| March 2019 | ILA3,159.94 | ILA3,797 |
| February 2019 | ILA2,780.45 | ILA3,341 |
| January 2019 | ILA2,985.17 | ILA3,587 |
| December 2018 | ILA2,348.52 | ILA2,822 |
| November 2018 | ILA2,546.59 | ILA3,060 |
| October 2018 | ILA2,764.63 | ILA3,322 |
| September 2018 | ILA2,121.33 | ILA2,549 |
| August 2018 | ILA2,213.70 | ILA2,660 |
| July 2018 | ILA2,113.01 | ILA2,539 |
| June 2018 | ILA2,109.68 | ILA2,535 |
| May 2018 | ILA2,277.78 | ILA2,737 |
| April 2018 | ILA2,498.32 | ILA3,002 |
| March 2018 | ILA2,225.13 | ILA2,756 |
| February 2018 | ILA2,254.20 | ILA2,792 |
| January 2018 | ILA2,229.98 | ILA2,762 |
| December 2017 | ILA2,218.67 | ILA2,748 |
| November 2017 | ILA2,354.31 | ILA2,916 |
| October 2017 | ILA2,519.82 | ILA3,121 |
| September 2017 | ILA2,738.62 | ILA3,392 |
| August 2017 | ILA2,514.17 | ILA3,114 |
| July 2017 | ILA2,792.72 | ILA3,459 |
| June 2017 | ILA2,922.71 | ILA3,620 |
| May 2017 | ILA2,999.41 | ILA3,715 |
| April 2017 | ILA2,711.17 | ILA3,358 |
| March 2017 | ILA2,538.41 | ILA3,194 |
| February 2017 | ILA2,599.60 | ILA3,271 |
| January 2017 | ILA2,803.06 | ILA3,527 |
| December 2016 | ILA2,417.61 | ILA3,042 |
| November 2016 | ILA2,369.92 | ILA2,982 |
| October 2016 | ILA2,289.65 | ILA2,881 |
| September 2016 | ILA2,288.86 | ILA2,880 |
| August 2016 | ILA2,503.17 | ILA3,202 |
| July 2016 | ILA2,243.63 | ILA2,870 |
| June 2016 | ILA2,003.63 | ILA2,563 |
| May 2016 | ILA1,985.65 | ILA2,540 |
| April 2016 | ILA1,823.05 | ILA2,332 |
| March 2016 | ILA1,654.17 | ILA2,175 |
| February 2016 | ILA1,635.16 | ILA2,150 |
| January 2016 | ILA1,650.37 | ILA2,170 |
| December 2015 | ILA1,735.55 | ILA2,282 |
| November 2015 | ILA1,724.14 | ILA2,267 |
| October 2015 | ILA1,748.48 | ILA2,299 |
| September 2015 | ILA1,630.59 | ILA2,144 |
| August 2015 | ILA1,653.41 | ILA2,174 |
| July 2015 | ILA1,524.88 | ILA2,005 |
| June 2015 | ILA1,788.78 | ILA2,352 |
| May 2015 | ILA1,902.10 | ILA2,501 |
| April 2015 | ILA1,883.85 | ILA2,477 |
| March 2015 | ILA1,746.08 | ILA2,349 |
| February 2015 | ILA1,486.66 | ILA2,000 |
| January 2015 | ILA1,471.80 | ILA1,980 |
| December 2014 | ILA1,486.66 | ILA2,000 |
| November 2014 | ILA1,593.70 | ILA2,144 |
| October 2014 | ILA1,597.42 | ILA2,149 |
| September 2014 | ILA1,627.90 | ILA2,190 |
| August 2014 | ILA1,635.33 | ILA2,200 |
| July 2014 | ILA1,637.56 | ILA2,203 |
| June 2014 | ILA1,807.78 | ILA2,432 |
| May 2014 | ILA1,556.54 | ILA2,094 |
| April 2014 | ILA1,561 | ILA2,100 |
| March 2014 | ILA1,368.47 | ILA1,841 |
| February 2014 | ILA1,330.56 | ILA1,790 |
| January 2014 | ILA1,217.58 | ILA1,638 |
| December 2013 | ILA1,092.70 | ILA1,470 |
| November 2013 | ILA1,146.22 | ILA1,542 |
| October 2013 | ILA1,025.80 | ILA1,380 |
| September 2013 | ILA966.33 | ILA1,300 |
| August 2013 | ILA975.99 | ILA1,313 |
| July 2013 | ILA966.33 | ILA1,300 |
| June 2013 | ILA970.79 | ILA1,306 |
| May 2013 | ILA999.04 | ILA1,344 |
| April 2013 | ILA832.53 | ILA1,120 |
| March 2013 | ILA764.93 | ILA1,082 |
| February 2013 | ILA706.96 | ILA1,000 |
| January 2013 | ILA706.96 | ILA1,000 |
| December 2012 | ILA671.61 | ILA950 |
| November 2012 | ILA671.96 | ILA950.50 |
| October 2012 | ILA671.61 | ILA950 |
| September 2012 | ILA625.59 | ILA884.90 |
| August 2012 | ILA624.53 | ILA883.40 |
| July 2012 | ILA569.88 | ILA806.10 |
| June 2012 | ILA591.72 | ILA837 |
| May 2012 | ILA643.33 | ILA910 |
| April 2012 | ILA636.26 | ILA900 |
| March 2012 | ILA644.53 | ILA970 |
| February 2012 | ILA638.55 | ILA961 |
| January 2012 | ILA637.88 | ILA960 |
| December 2011 | ILA692.37 | ILA1,042 |
| November 2011 | ILA673.10 | ILA1,013 |
| October 2011 | ILA667.78 | ILA1,005 |
| September 2011 | ILA667.78 | ILA1,005 |
| August 2011 | ILA627.25 | ILA944 |
| July 2011 | ILA698.35 | ILA1,051 |
| June 2011 | ILA679.75 | ILA1,023 |
| May 2011 | ILA748.19 | ILA1,126 |
| April 2011 | ILA827.26 | ILA1,245 |
| March 2011 | ILA728.48 | ILA1,149 |
| February 2011 | ILA779.20 | ILA1,229 |
| January 2011 | ILA795.68 | ILA1,255 |
| December 2010 | ILA800.12 | ILA1,262 |
| November 2010 | ILA802.02 | ILA1,265 |
| October 2010 | ILA819.77 | ILA1,293 |
| September 2010 | ILA731.01 | ILA1,153 |
| August 2010 | ILA732.91 | ILA1,156 |
| July 2010 | ILA661.90 | ILA1,044 |
| June 2010 | ILA614.99 | ILA970 |
| May 2010 | ILA582.46 | ILA918.70 |
| April 2010 | ILA777.93 | ILA1,227 |
| March 2010 | ILA811.53 | ILA1,280 |
| February 2010 | ILA810.64 | ILA1,336 |
| January 2010 | ILA745.11 | ILA1,228 |
| December 2009 | ILA612.83 | ILA1,010 |
| November 2009 | ILA688.68 | ILA1,135 |
| October 2009 | ILA497.55 | ILA820 |
| September 2009 | ILA546.09 | ILA900 |
| August 2009 | ILA558.53 | ILA920.50 |
| July 2009 | ILA543.06 | ILA895 |
| June 2009 | ILA516.72 | ILA851.60 |
| May 2009 | ILA532.32 | ILA877.30 |
| April 2009 | ILA542.14 | ILA893.50 |
| March 2009 | ILA426.55 | ILA751.20 |
| February 2009 | ILA357.73 | ILA630 |
| January 2009 | ILA310.77 | ILA547.30 |
| December 2008 | ILA216.28 | ILA380.90 |
| November 2008 | ILA240.47 | ILA423.50 |
| October 2008 | ILA442.90 | ILA780 |
| September 2008 | ILA598.49 | ILA1,054 |
| August 2008 | ILA606.44 | ILA1,068 |
| July 2008 | ILA560.44 | ILA987 |
| June 2008 | ILA568.39 | ILA1,001 |
| May 2008 | ILA628.58 | ILA1,107 |
| April 2008 | ILA488.33 | ILA860 |
| March 2008 | ILA409.05 | ILA769.90 |
| February 2008 | ILA438.32 | ILA825 |
| January 2008 | ILA390.50 | ILA735 |
| December 2007 | ILA477.32 | ILA898.40 |
| November 2007 | ILA532.36 | ILA1,002 |
| October 2007 | ILA584.43 | ILA1,100 |
| September 2007 | ILA586.02 | ILA1,103 |
| August 2007 | ILA579.12 | ILA1,090 |
| July 2007 | ILA662.53 | ILA1,247 |
| June 2007 | ILA648.18 | ILA1,220 |
| May 2007 | ILA751.79 | ILA1,415 |
| April 2007 | ILA651.90 | ILA1,227 |
| March 2007 | ILA535.70 | ILA1,044 |
| February 2007 | ILA531.08 | ILA1,035 |
| January 2007 | ILA497.88 | ILA970.30 |
| December 2006 | ILA455.86 | ILA888.40 |
| November 2006 | ILA441.29 | ILA860 |
| October 2006 | ILA443.75 | ILA864.80 |
| September 2006 | ILA386.95 | ILA754.10 |
| August 2006 | ILA387 | ILA754.20 |
| July 2006 | ILA369.45 | ILA720 |
| June 2006 | ILA365.34 | ILA712 |
| May 2006 | ILA384.89 | ILA750.10 |
| April 2006 | ILA359.19 | ILA700 |
| March 2006 | ILA381.51 | ILA774.50 |
| February 2006 | ILA366.98 | ILA745 |
| January 2006 | ILA369.34 | ILA749.80 |
| December 2005 | ILA310.33 | ILA630 |
| November 2005 | ILA331.36 | ILA672.70 |
| October 2005 | ILA394.07 | ILA800 |
| September 2005 | ILA394.07 | ILA800 |
| August 2005 | ILA401.46 | ILA815 |
| July 2005 | ILA401.46 | ILA815 |
| June 2005 | ILA392.25 | ILA796.30 |
| May 2005 | ILA397.52 | ILA807 |
| April 2005 | ILA482.73 | ILA980 |
| March 2005 | ILA460.57 | ILA935 |
| February 2005 | ILA431.01 | ILA875 |
AMRK.TA
Price: ILA2,440
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 4.10%
Payout Ratio: 6024.10%
Payout Ratio Range:
Dividend Per Share: 100.00 ILA
Earnings Per Share: 1.66 ILA
P/E Ratio: 14.97
Exchange: TLV
Sector: Basic Materials
Industry: Agricultural Inputs
Market Capitalization: 310.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%