AMSC ASA - Price History
Monthly price history for AMSC.OL (AMSC ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK32 | NOK32 |
| April 2024 | NOK30.75 | NOK30.75 |
| March 2024 | NOK27.20 | NOK27.20 |
| February 2024 | NOK26.22 | NOK26.80 |
| January 2024 | NOK27.40 | NOK28 |
| December 2023 | NOK26.32 | NOK26.90 |
| November 2023 | NOK25.93 | NOK26.50 |
| October 2023 | NOK23.87 | NOK24.90 |
| September 2023 | NOK39.50 | NOK41.20 |
| August 2023 | NOK40.02 | NOK41.75 |
| July 2023 | NOK37.28 | NOK40.15 |
| June 2023 | NOK37.10 | NOK39.95 |
| May 2023 | NOK36.22 | NOK39 |
| April 2023 | NOK37.19 | NOK41.45 |
| March 2023 | NOK37.24 | NOK41.50 |
| February 2023 | NOK38.61 | NOK44.30 |
| January 2023 | NOK38.26 | NOK43.90 |
| December 2022 | NOK38.05 | NOK43.65 |
| November 2022 | NOK36.87 | NOK42.30 |
| October 2022 | NOK32.14 | NOK37.90 |
| September 2022 | NOK29.72 | NOK35.05 |
| August 2022 | NOK34.09 | NOK40.20 |
| July 2022 | NOK32.56 | NOK39.50 |
| June 2022 | NOK33.80 | NOK41 |
| May 2022 | NOK30.54 | NOK37.05 |
| April 2022 | NOK26 | NOK32.60 |
| March 2022 | NOK25.89 | NOK32.45 |
| February 2022 | NOK25.41 | NOK32.95 |
| January 2022 | NOK25.34 | NOK32.85 |
| December 2021 | NOK24.83 | NOK32.20 |
| November 2021 | NOK25.06 | NOK32.50 |
| October 2021 | NOK23.32 | NOK31.20 |
| September 2021 | NOK23.69 | NOK31.70 |
| August 2021 | NOK22.53 | NOK30.15 |
| July 2021 | NOK22.34 | NOK30.80 |
| June 2021 | NOK22.37 | NOK30.85 |
| May 2021 | NOK22.63 | NOK31.20 |
| April 2021 | NOK22.02 | NOK31.20 |
| March 2021 | NOK21.63 | NOK30.65 |
| February 2021 | NOK21.10 | NOK29.90 |
| January 2021 | NOK19.76 | NOK28.80 |
| December 2020 | NOK19.34 | NOK28.20 |
| November 2020 | NOK19.62 | NOK28.60 |
| October 2020 | NOK18.44 | NOK27.70 |
| September 2020 | NOK19.17 | NOK28.80 |
| August 2020 | NOK19.44 | NOK29.20 |
| July 2020 | NOK17.10 | NOK26.45 |
| June 2020 | NOK16.59 | NOK25.65 |
| May 2020 | NOK15.36 | NOK23.75 |
| April 2020 | NOK16.46 | NOK26.25 |
| March 2020 | NOK12.09 | NOK19.28 |
| February 2020 | NOK18.12 | NOK29.65 |
| January 2020 | NOK19.56 | NOK32 |
| December 2019 | NOK20.08 | NOK32.85 |
| November 2019 | NOK19.77 | NOK32.35 |
| October 2019 | NOK21.48 | NOK35.90 |
| September 2019 | NOK19.80 | NOK33.10 |
| August 2019 | NOK20.82 | NOK34.80 |
| July 2019 | NOK20.44 | NOK34.90 |
| June 2019 | NOK20.58 | NOK35.15 |
| May 2019 | NOK20.79 | NOK35.50 |
| April 2019 | NOK19.64 | NOK34.25 |
| March 2019 | NOK18.32 | NOK31.95 |
| February 2019 | NOK18.78 | NOK33.45 |
| January 2019 | NOK18.47 | NOK32.90 |
| December 2018 | NOK18.69 | NOK33.30 |
| November 2018 | NOK18.97 | NOK33.80 |
| October 2018 | NOK19.26 | NOK35 |
| September 2018 | NOK17.06 | NOK31 |
| August 2018 | NOK15.74 | NOK28.60 |
| July 2018 | NOK15.44 | NOK28.70 |
| June 2018 | NOK15.84 | NOK29.45 |
| May 2018 | NOK14.31 | NOK26.60 |
| April 2018 | NOK14.38 | NOK27.40 |
| March 2018 | NOK12.31 | NOK23.45 |
| February 2018 | NOK12.36 | NOK23.55 |
| January 2018 | NOK11.75 | NOK23 |
| December 2017 | NOK12.21 | NOK23.90 |
| November 2017 | NOK10.32 | NOK20.20 |
| October 2017 | NOK11.34 | NOK22.90 |
| September 2017 | NOK11.38 | NOK23 |
| August 2017 | NOK11.83 | NOK23.90 |
| July 2017 | NOK11.90 | NOK24.70 |
| June 2017 | NOK11.99 | NOK24.90 |
| May 2017 | NOK11.61 | NOK24.10 |
| April 2017 | NOK12.80 | NOK27.30 |
| March 2017 | NOK13.41 | NOK28.60 |
| February 2017 | NOK13.13 | NOK28 |
| January 2017 | NOK13.81 | NOK30.50 |
| December 2016 | NOK11 | NOK24.30 |
| November 2016 | NOK10.87 | NOK24 |
| October 2016 | NOK10.78 | NOK24.90 |
| September 2016 | NOK10.95 | NOK25.30 |
| August 2016 | NOK10.39 | NOK24 |
| July 2016 | NOK10.31 | NOK24.80 |
| June 2016 | NOK10.10 | NOK24.30 |
| May 2016 | NOK10.27 | NOK24.70 |
| April 2016 | NOK11.05 | NOK27.50 |
| March 2016 | NOK11.13 | NOK27.70 |
| February 2016 | NOK9.04 | NOK22.50 |
| January 2016 | NOK9.83 | NOK25.40 |
| December 2015 | NOK10.26 | NOK26.50 |
| November 2015 | NOK12.31 | NOK31.80 |
| October 2015 | NOK13.58 | NOK36 |
| September 2015 | NOK15.09 | NOK40 |
| August 2015 | NOK14.90 | NOK39.50 |
| July 2015 | NOK16.23 | NOK43.90 |
| June 2015 | NOK14.98 | NOK40.50 |
| May 2015 | NOK14.79 | NOK40 |
| April 2015 | NOK11.49 | NOK31.80 |
| March 2015 | NOK12.10 | NOK33.50 |
| February 2015 | NOK12.14 | NOK33.60 |
| January 2015 | NOK10.56 | NOK30 |
| December 2014 | NOK13.20 | NOK37.50 |
| November 2014 | NOK14.85 | NOK42.20 |
| October 2014 | NOK15.48 | NOK44 |
| September 2014 | NOK16.31 | NOK47.20 |
| August 2014 | NOK17.21 | NOK49.80 |
| July 2014 | NOK16.14 | NOK46.70 |
| June 2014 | NOK14.84 | NOK43.50 |
| May 2014 | NOK17.18 | NOK51 |
| April 2014 | NOK15.02 | NOK44.60 |
| March 2014 | NOK15.12 | NOK44.90 |
| February 2014 | NOK13.81 | NOK41 |
| January 2014 | NOK15.16 | NOK45 |
| December 2013 | NOK13.81 | NOK41 |
| November 2013 | NOK11.28 | NOK34.36 |
| October 2013 | NOK11.45 | NOK34.87 |
| September 2013 | NOK11.25 | NOK34.26 |
| August 2013 | NOK9.60 | NOK29.23 |
| July 2013 | NOK12.46 | NOK37.95 |
| June 2013 | NOK12.90 | NOK39.28 |
| May 2013 | NOK5.86 | NOK17.85 |
| April 2013 | NOK3.67 | NOK11.18 |
| March 2013 | NOK1.02 | NOK3.10 |
| February 2013 | NOK1.18 | NOK3.59 |
| January 2013 | NOK0.97 | NOK2.94 |
| December 2012 | NOK0.64 | NOK1.95 |
| November 2012 | NOK0.67 | NOK2.03 |
| October 2012 | NOK0.94 | NOK2.85 |
| September 2012 | NOK1.12 | NOK3.43 |
| August 2012 | NOK1.16 | NOK3.54 |
| July 2012 | NOK1.03 | NOK3.15 |
| June 2012 | NOK0.68 | NOK2.08 |
| May 2012 | NOK0.71 | NOK2.18 |
| April 2012 | NOK0.52 | NOK1.59 |
| March 2012 | NOK0.33 | NOK1 |
| February 2012 | NOK0.34 | NOK1.05 |
| January 2012 | NOK0.37 | NOK1.14 |
| December 2011 | NOK0.33 | NOK1 |
| November 2011 | NOK0.94 | NOK2.87 |
| October 2011 | NOK0.91 | NOK2.77 |
| September 2011 | NOK0.63 | NOK1.91 |
| August 2011 | NOK1.34 | NOK4.09 |
| July 2011 | NOK1.63 | NOK4.96 |
| June 2011 | NOK1.65 | NOK5.03 |
| May 2011 | NOK1.63 | NOK4.98 |
| April 2011 | NOK1.68 | NOK5.13 |
| March 2011 | NOK1.78 | NOK5.44 |
| February 2011 | NOK1.68 | NOK5.13 |
| January 2011 | NOK1.64 | NOK4.98 |
| December 2010 | NOK1.68 | NOK5.13 |
| November 2010 | NOK1.52 | NOK4.62 |
| October 2010 | NOK1.52 | NOK4.63 |
| September 2010 | NOK1.82 | NOK5.54 |
| August 2010 | NOK1.60 | NOK4.88 |
| July 2010 | NOK1.55 | NOK4.73 |
| June 2010 | NOK1.44 | NOK4.39 |
| May 2010 | NOK1.65 | NOK5.04 |
| April 2010 | NOK1.58 | NOK4.82 |
| March 2010 | NOK1.42 | NOK4.33 |
| February 2010 | NOK1.62 | NOK4.92 |
| January 2010 | NOK1.99 | NOK6.05 |
| December 2009 | NOK2.19 | NOK6.67 |
| November 2009 | NOK2.12 | NOK6.46 |
| October 2009 | NOK2.32 | NOK7.08 |
| September 2009 | NOK2.02 | NOK6.15 |
| August 2009 | NOK2.63 | NOK8 |
| July 2009 | NOK2.27 | NOK6.91 |
| June 2009 | NOK2.63 | NOK8 |
| May 2009 | NOK3.20 | NOK9.74 |
| April 2009 | NOK2.19 | NOK6.67 |
| March 2009 | NOK2.46 | NOK7.49 |
| February 2009 | NOK2.86 | NOK8.72 |
| January 2009 | NOK6.74 | NOK20.51 |
| December 2008 | NOK11.28 | NOK34.36 |
| November 2008 | NOK15.16 | NOK46.16 |
| October 2008 | NOK17.85 | NOK54.36 |
| September 2008 | NOK23.58 | NOK71.80 |
| August 2008 | NOK26.27 | NOK80.01 |
| July 2008 | NOK28.29 | NOK86.16 |
| June 2008 | NOK26.95 | NOK82.06 |
| May 2008 | NOK28.97 | NOK88.21 |
| April 2008 | NOK37.05 | NOK112.83 |
| March 2008 | NOK33.01 | NOK100.52 |
| February 2008 | NOK35.37 | NOK107.70 |
| January 2008 | NOK33.68 | NOK102.57 |
| December 2007 | NOK42.27 | NOK128.73 |
| November 2007 | NOK44.80 | NOK136.42 |
| October 2007 | NOK45.14 | NOK137.45 |
| September 2007 | NOK42.78 | NOK130.27 |
| August 2007 | NOK42.61 | NOK129.75 |
| July 2007 | NOK44.12 | NOK134.37 |
| June 2007 | NOK42.10 | NOK128.22 |
| May 2007 | NOK41.09 | NOK125.14 |
| April 2007 | NOK35.03 | NOK106.68 |
| March 2007 | NOK34.36 | NOK104.62 |
| February 2007 | NOK34.02 | NOK103.60 |
| January 2007 | NOK31.83 | NOK96.93 |
| December 2006 | NOK35.37 | NOK107.70 |
| November 2006 | NOK34.36 | NOK104.62 |
| October 2006 | NOK33.35 | NOK101.55 |
| September 2006 | NOK32.34 | NOK98.47 |
| August 2006 | NOK31.66 | NOK96.42 |
| July 2006 | NOK32.50 | NOK98.98 |
| June 2006 | NOK37.05 | NOK112.83 |
| May 2006 | NOK36.80 | NOK112.06 |
| April 2006 | NOK37.05 | NOK112.83 |
| March 2006 | NOK39.41 | NOK120.01 |
| February 2006 | NOK38.06 | NOK115.91 |
| January 2006 | NOK30.99 | NOK94.37 |
| December 2005 | NOK27.62 | NOK84.11 |
| November 2005 | NOK23.41 | NOK71.29 |
| October 2005 | NOK24.08 | NOK73.34 |
| September 2005 | NOK26.10 | NOK79.49 |
| August 2005 | NOK23.07 | NOK70.26 |
| July 2005 | NOK21.56 | NOK65.65 |
AMSC.OL
Price: NOK32
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 6.98%
Payout Ratio: -130.53%
Payout Ratio Range:
Dividend Per Share: 2.23 NOK
Earnings Per Share: -1.71 NOK
P/E Ratio: 6.24
Exchange: OSL
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 4.00%
DGR5: 3.32%