AMAZON.COM INC. DL-,01 - Price History
Monthly price history for AMZ.DE (AMAZON.COM INC. DL-,01)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €167.66 | €167.66 |
| March 2024 | €166.54 | €166.54 |
| February 2024 | €161.24 | €161.24 |
| January 2024 | €144.02 | €144.02 |
| December 2023 | €138.58 | €138.58 |
| November 2023 | €133.06 | €133.06 |
| October 2023 | €125.22 | €125.22 |
| September 2023 | €120.62 | €120.62 |
| August 2023 | €127.08 | €127.08 |
| July 2023 | €120.82 | €120.82 |
| June 2023 | €119.26 | €119.26 |
| May 2023 | €112 | €112 |
| April 2023 | €95.45 | €95.45 |
| March 2023 | €94.97 | €94.97 |
| February 2023 | €88.03 | €88.03 |
| January 2023 | €94.42 | €94.42 |
| December 2022 | €78.01 | €78.01 |
| November 2022 | €89.50 | €89.50 |
| October 2022 | €102.86 | €102.86 |
| September 2022 | €118.88 | €118.88 |
| August 2022 | €127.32 | €127.32 |
| July 2022 | €132.22 | €132.22 |
| June 2022 | €101.28 | €101.28 |
| May 2022 | €109.60 | €2,192 |
| April 2022 | €120.45 | €2,409 |
| March 2022 | €148.75 | €2,975 |
| February 2022 | €137.18 | €2,743.50 |
| January 2022 | €131.78 | €2,635.50 |
| December 2021 | €149.58 | €2,991.50 |
| November 2021 | €156.20 | €3,124 |
| October 2021 | €144.75 | €2,895 |
| September 2021 | €142.55 | €2,851 |
| August 2021 | €145.90 | €2,918 |
| July 2021 | €140.90 | €2,818 |
| June 2021 | €145.95 | €2,919 |
| May 2021 | €132.20 | €2,644 |
| April 2021 | €145.52 | €2,910.50 |
| March 2021 | €132.25 | €2,645 |
| February 2021 | €127.85 | €2,557 |
| January 2021 | €132.05 | €2,641 |
| December 2020 | €135.92 | €2,718.50 |
| November 2020 | €131.48 | €2,629.50 |
| October 2020 | €131.48 | €2,629.50 |
| September 2020 | €136.42 | €2,728.50 |
| August 2020 | €144.72 | €2,894.50 |
| July 2020 | €135.10 | €2,702 |
| June 2020 | €121.30 | €2,426 |
| May 2020 | €108.40 | €2,168 |
| April 2020 | €110.88 | €2,217.50 |
| March 2020 | €90.13 | €1,802.60 |
| February 2020 | €84.64 | €1,692.80 |
| January 2020 | €91.84 | €1,836.80 |
| December 2019 | €83.62 | €1,672.40 |
| November 2019 | €81.91 | €1,638.20 |
| October 2019 | €79.68 | €1,593.60 |
| September 2019 | €79.36 | €1,587.20 |
| August 2019 | €80.59 | €1,611.80 |
| July 2019 | €84.81 | €1,696.20 |
| June 2019 | €83.61 | €1,672.20 |
| May 2019 | €80.39 | €1,607.80 |
| April 2019 | €85.32 | €1,706.40 |
| March 2019 | €79.42 | €1,588.34 |
| February 2019 | €72.30 | €1,445.94 |
| January 2019 | €74.76 | €1,495.27 |
| December 2018 | €64.26 | €1,285.10 |
| November 2018 | €74.45 | €1,488.94 |
| October 2018 | €70.54 | €1,410.78 |
| September 2018 | €86.85 | €1,737.01 |
| August 2018 | €86.65 | €1,733.07 |
| July 2018 | €75.93 | €1,518.54 |
| June 2018 | €73.39 | €1,467.78 |
| May 2018 | €69.88 | €1,397.56 |
| April 2018 | €65.56 | €1,311.25 |
| March 2018 | €57.64 | €1,152.82 |
| February 2018 | €62.15 | €1,242.96 |
| January 2018 | €58.75 | €1,174.95 |
| December 2017 | €49.51 | €990.15 |
| November 2017 | €49.26 | €985.10 |
| October 2017 | €47.62 | €952.40 |
| September 2017 | €40.78 | €815.70 |
| August 2017 | €41.14 | €822.90 |
| July 2017 | €42.26 | €845.10 |
| June 2017 | €42.85 | €857 |
| May 2017 | €44.12 | €882.40 |
| April 2017 | €42.90 | €858.05 |
| March 2017 | €41.55 | €831 |
| February 2017 | €39.99 | €799.85 |
| January 2017 | €38 | €760.10 |
| December 2016 | €36.39 | €727.80 |
| November 2016 | €35.88 | €717.55 |
| October 2016 | €36.19 | €723.75 |
| September 2016 | €37.26 | €745.20 |
| August 2016 | €34.36 | €687.25 |
| July 2016 | €34.24 | €684.90 |
| June 2016 | €32.36 | €647.15 |
| May 2016 | €32.47 | €649.45 |
| April 2016 | €28.78 | €575.70 |
| March 2016 | €26.18 | €523.55 |
| February 2016 | €25.73 | €514.60 |
| January 2016 | €26.88 | €537.70 |
| December 2015 | €31.46 | €629.15 |
| November 2015 | €31.60 | €631.90 |
| October 2015 | €28.50 | €569.90 |
| September 2015 | €22.79 | €455.85 |
| August 2015 | €22.98 | €459.55 |
| July 2015 | €24.40 | €488 |
| June 2015 | €19.48 | €389.50 |
| May 2015 | €19.58 | €391.60 |
| April 2015 | €19.16 | €383.20 |
| March 2015 | €17.55 | €351 |
| February 2015 | €17.13 | €342.65 |
| January 2015 | €15.35 | €307 |
| December 2014 | €12.67 | €253.45 |
| November 2014 | €13.68 | €273.50 |
| October 2014 | €12.10 | €241.90 |
| September 2014 | €12.75 | €255.05 |
| August 2014 | €12.85 | €257 |
| July 2014 | €11.74 | €234.90 |
| June 2014 | €11.85 | €237 |
| May 2014 | €11.32 | €226.45 |
| April 2014 | €10.86 | €217.30 |
| March 2014 | €12.32 | €246.45 |
| February 2014 | €13.23 | €264.60 |
| January 2014 | €13.56 | €271.30 |
| December 2013 | €14.50 | €290 |
| November 2013 | €14.41 | €288.15 |
| October 2013 | €13.46 | €269.25 |
| September 2013 | €11.58 | €231.55 |
| August 2013 | €10.66 | €213.15 |
| July 2013 | €11.40 | €228 |
| June 2013 | €10.69 | €213.80 |
| May 2013 | €10.46 | €209.10 |
| April 2013 | €9.66 | €193.30 |
| March 2013 | €10.34 | €206.70 |
| February 2013 | €10.10 | €201.95 |
| January 2013 | €10.04 | €200.80 |
| December 2012 | €9.45 | €189 |
| November 2012 | €9.56 | €191.30 |
| October 2012 | €8.96 | €179.15 |
| September 2012 | €9.88 | €197.60 |
| August 2012 | €9.86 | €197.25 |
| July 2012 | €9.54 | €190.80 |
| June 2012 | €9.03 | €180.65 |
| May 2012 | €8.42 | €168.40 |
| April 2012 | €8.68 | €173.60 |
| March 2012 | €7.64 | €152.80 |
| February 2012 | €6.75 | €134.95 |
| January 2012 | €7.28 | €145.55 |
| December 2011 | €6.75 | €135 |
| November 2011 | €7.12 | €142.35 |
| October 2011 | €7.68 | €153.50 |
| September 2011 | €8.26 | €165.15 |
| August 2011 | €7.47 | €149.35 |
| July 2011 | €7.81 | €156.15 |
| June 2011 | €6.98 | €139.65 |
| May 2011 | €6.81 | €136.20 |
| April 2011 | €6.60 | €132 |
| March 2011 | €6.36 | €127.20 |
| February 2011 | €6.28 | €125.65 |
| January 2011 | €6.20 | €123.90 |
| December 2010 | €6.84 | €136.80 |
| November 2010 | €6.78 | €135.65 |
| October 2010 | €6.04 | €120.70 |
| September 2010 | €5.76 | €115.15 |
| August 2010 | €4.90 | €98.05 |
| July 2010 | €4.47 | €89.45 |
| June 2010 | €4.56 | €91.12 |
| May 2010 | €5.10 | €102 |
| April 2010 | €5.20 | €104.05 |
| March 2010 | €5.01 | €100.20 |
| February 2010 | €4.32 | €86.50 |
| January 2010 | €4.62 | €92.48 |
| December 2009 | €4.82 | €96.50 |
| November 2009 | €4.45 | €89.07 |
| October 2009 | €4.16 | €83.20 |
| September 2009 | €3.15 | €62.93 |
| August 2009 | €2.84 | €56.70 |
| July 2009 | €3.02 | €60.50 |
| June 2009 | €2.99 | €59.83 |
| May 2009 | €2.75 | €55 |
| April 2009 | €3.10 | €62 |
| March 2009 | €2.75 | €55 |
| February 2009 | €2.49 | €49.81 |
| January 2009 | €2.28 | €45.70 |
| December 2008 | €1.80 | €35.90 |
| November 2008 | €1.72 | €34.50 |
| October 2008 | €2.18 | €43.68 |
| September 2008 | €2.42 | €48.50 |
| August 2008 | €2.79 | €55.74 |
| July 2008 | €2.49 | €49.77 |
| June 2008 | €2.40 | €47.94 |
| May 2008 | €2.58 | €51.61 |
| April 2008 | €2.60 | €51.99 |
| March 2008 | €2.20 | €44.10 |
| February 2008 | €2.17 | €43.32 |
| January 2008 | €2.50 | €50 |
| December 2007 | €3.22 | €64.50 |
| November 2007 | €3.03 | €60.58 |
| October 2007 | €3.03 | €60.68 |
| September 2007 | €3.24 | €64.75 |
| August 2007 | €2.94 | €58.80 |
| July 2007 | €2.91 | €58.15 |
| June 2007 | €2.52 | €50.49 |
| May 2007 | €2.58 | €51.56 |
| April 2007 | €2.24 | €44.86 |
| March 2007 | €1.48 | €29.69 |
| February 2007 | €1.48 | €29.69 |
| January 2007 | €1.44 | €28.85 |
| December 2006 | €1.51 | €30.16 |
| November 2006 | €1.52 | €30.39 |
| October 2006 | €1.49 | €29.85 |
| September 2006 | €1.27 | €25.31 |
| August 2006 | €1.19 | €23.89 |
| July 2006 | €1.06 | €21.19 |
| June 2006 | €1.50 | €29.95 |
| May 2006 | €1.32 | €26.30 |
| April 2006 | €1.42 | €28.38 |
| March 2006 | €1.51 | €30.17 |
| February 2006 | €1.57 | €31.35 |
| January 2006 | €1.84 | €36.78 |
| December 2005 | €2.01 | €40.26 |
| November 2005 | €2.04 | €40.73 |
| October 2005 | €1.68 | €33.68 |
| September 2005 | €1.89 | €37.75 |
| August 2005 | €1.72 | €34.49 |
| July 2005 | €1.86 | €37.13 |
| June 2005 | €1.38 | €27.52 |
| May 2005 | €1.45 | €29 |
| April 2005 | €1.23 | €24.64 |
| March 2005 | €1.32 | €26.32 |
| February 2005 | €1.32 | €26.40 |
| January 2005 | €1.64 | €32.90 |
| December 2004 | €1.68 | €33.62 |
| November 2004 | €1.47 | €29.45 |
| October 2004 | €1.34 | €26.90 |
| September 2004 | €1.62 | €32.31 |
| August 2004 | €1.57 | €31.35 |
| July 2004 | €1.62 | €32.32 |
| June 2004 | €2.20 | €44.06 |
| May 2004 | €1.94 | €38.85 |
| April 2004 | €1.89 | €37.84 |
| March 2004 | €1.77 | €35.40 |
| February 2004 | €1.72 | €34.50 |
| January 2004 | €2.04 | €40.81 |
| December 2003 | €2.14 | €42.90 |
| November 2003 | €2.21 | €44.23 |
| October 2003 | €2.36 | €47.29 |
| September 2003 | €2.14 | €42.85 |
| August 2003 | €2.09 | €41.85 |
| July 2003 | €1.85 | €37.01 |
| June 2003 | €1.58 | €31.61 |
| May 2003 | €1.49 | €29.73 |
| April 2003 | €1.29 | €25.73 |
| March 2003 | €1.20 | €24 |
| February 2003 | €1.02 | €20.32 |
| January 2003 | €1.03 | €20.64 |
| December 2002 | €0.90 | €18 |
| November 2002 | €1.18 | €23.66 |
| October 2002 | €0.98 | €19.53 |
| September 2002 | €0.82 | €16.42 |
| August 2002 | €0.78 | €15.53 |
| July 2002 | €0.73 | €14.56 |
| June 2002 | €0.81 | €16.22 |
| May 2002 | €1 | €20.10 |
| April 2002 | €0.92 | €18.47 |
| March 2002 | €0.82 | €16.50 |
| February 2002 | €0.81 | €16.22 |
| January 2002 | €0.80 | €16.11 |
| December 2001 | €0.61 | €12.27 |
| November 2001 | €0.62 | €12.45 |
| October 2001 | €0.38 | €7.54 |
| September 2001 | €0.34 | €6.69 |
| August 2001 | €0.51 | €10.20 |
| July 2001 | €0.71 | €14.20 |
| June 2001 | €0.84 | €16.78 |
| May 2001 | €0.99 | €19.78 |
| April 2001 | €0.94 | €18.70 |
| March 2001 | €0.58 | €11.55 |
| February 2001 | €0.57 | €11.35 |
| January 2001 | €0.95 | €19 |
| December 2000 | €0.83 | €16.53 |
| November 2000 | €1.32 | €26.50 |
| October 2000 | €2.07 | €41.35 |
| September 2000 | €2.20 | €44 |
| August 2000 | €2.38 | €47.50 |
| July 2000 | €1.64 | €32.70 |
| June 2000 | €1.92 | €38.50 |
| May 2000 | €2.79 | €55.80 |
| April 2000 | €3 | €60 |
| March 2000 | €3.45 | €69 |
| February 2000 | €3.42 | €68.40 |
| January 2000 | €3.16 | €63.20 |
| December 1999 | €4.20 | €84.01 |
| November 1999 | €4.32 | €86.50 |
| October 1999 | €3.46 | €69.20 |
| September 1999 | €3.70 | €74.01 |
| August 1999 | €2.78 | €111.12 |
| July 1999 | €2.42 | €96.87 |
| June 1999 | €2.83 | €113.07 |
| May 1999 | €2.95 | €117.90 |
| April 1999 | €4.24 | €169.48 |
| March 1999 | €3.82 | €152.60 |
| February 1999 | €2.88 | €115.01 |
| January 1999 | €2.68 | €107 |
| December 1998 | €4.57 | €548.50 |
| November 1998 | €3.12 | €375 |
| October 1998 | €1.71 | €205 |
AMZ.DE
Price: €167.66
52 week price:
Earnings Per Share: 2.67 EUR
P/E Ratio: 58.68
Exchange: GER
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 317330
Market Capitalization: 1.8 trillion