ANAND PROJECTS LTD ( ANANDPROJ.BO) - Price History
Monthly price history for ANANDPROJ.BO (ANAND PROJECTS LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ₹37.92 | ₹37.92 |
| July 2026 | ₹26.98 | ₹26.98 |
| June 2026 | ₹24.48 | ₹24.48 |
| May 2026 | ₹24.48 | ₹24.48 |
| April 2026 | ₹24.48 | ₹24.48 |
| March 2026 | ₹24.48 | ₹24.48 |
| February 2026 | ₹24.48 | ₹24.48 |
| January 2026 | ₹24.48 | ₹24.48 |
| December 2025 | ₹24.48 | ₹24.48 |
| November 2025 | ₹24.48 | ₹24.48 |
| October 2025 | ₹24.48 | ₹24.48 |
| September 2025 | ₹24.48 | ₹24.48 |
| August 2025 | ₹24.48 | ₹24.48 |
| July 2025 | ₹24.48 | ₹24.48 |
| June 2025 | ₹24.48 | ₹24.48 |
| May 2025 | ₹24.48 | ₹24.48 |
| April 2025 | ₹24.48 | ₹24.48 |
| March 2025 | ₹24.48 | ₹24.48 |
| February 2025 | ₹24.48 | ₹24.48 |
| January 2025 | ₹24.48 | ₹24.48 |
| December 2024 | ₹24.48 | ₹24.48 |
| November 2024 | ₹24.48 | ₹24.48 |
| October 2024 | ₹24.48 | ₹24.48 |
| September 2024 | ₹24.48 | ₹24.48 |
| August 2024 | ₹24.48 | ₹24.48 |
| July 2024 | ₹24.48 | ₹24.48 |
| June 2024 | ₹24.48 | ₹24.48 |
| May 2024 | ₹24.48 | ₹24.48 |
| April 2024 | ₹24.48 | ₹24.48 |
| March 2024 | ₹24.48 | ₹24.48 |
| February 2024 | ₹23.32 | ₹23.32 |
| January 2024 | ₹23.32 | ₹23.32 |
| December 2023 | ₹23.32 | ₹23.32 |
| November 2023 | ₹23.32 | ₹23.32 |
| October 2023 | ₹23.32 | ₹23.32 |
| September 2023 | ₹21.16 | ₹21.16 |
| August 2023 | ₹20.16 | ₹20.16 |
| July 2023 | ₹19.20 | ₹19.20 |
| June 2023 | ₹19.20 | ₹19.20 |
| May 2023 | ₹19.20 | ₹19.20 |
| April 2023 | ₹19.20 | ₹19.20 |
| March 2023 | ₹19.20 | ₹19.20 |
| February 2023 | ₹19.20 | ₹19.20 |
| January 2023 | ₹19.20 | ₹19.20 |
| December 2022 | ₹19.20 | ₹19.20 |
| November 2022 | ₹19.20 | ₹19.20 |
| October 2022 | ₹19.20 | ₹19.20 |
| September 2022 | ₹19.20 | ₹19.20 |
| August 2022 | ₹19.20 | ₹19.20 |
| July 2022 | ₹19.20 | ₹19.20 |
| June 2022 | ₹19.20 | ₹19.20 |
| May 2022 | ₹19.20 | ₹19.20 |
| April 2022 | ₹19.20 | ₹19.20 |
| March 2022 | ₹19.20 | ₹19.20 |
| February 2022 | ₹18.30 | ₹18.30 |
| January 2022 | ₹18.30 | ₹18.30 |
| December 2021 | ₹18.30 | ₹18.30 |
| November 2021 | ₹18.30 | ₹18.30 |
| October 2021 | ₹18.30 | ₹18.30 |
| September 2021 | ₹18.30 | ₹18.30 |
| August 2021 | ₹18.30 | ₹18.30 |
| July 2021 | ₹18.30 | ₹18.30 |
| June 2021 | ₹18.30 | ₹18.30 |
| May 2021 | ₹18.30 | ₹18.30 |
| April 2021 | ₹18.30 | ₹18.30 |
| March 2021 | ₹18.30 | ₹18.30 |
| February 2021 | ₹18.30 | ₹18.30 |
| January 2021 | ₹18.30 | ₹18.30 |
| December 2020 | ₹18.30 | ₹18.30 |
| November 2020 | ₹18.30 | ₹18.30 |
| October 2020 | ₹18.30 | ₹18.30 |
| September 2020 | ₹18.30 | ₹18.30 |
| August 2020 | ₹18.30 | ₹18.30 |
| July 2020 | ₹18.30 | ₹18.30 |
| June 2020 | ₹18.30 | ₹18.30 |
| May 2020 | ₹18.30 | ₹18.30 |
| April 2020 | ₹18.30 | ₹18.30 |
| March 2020 | ₹18.30 | ₹18.30 |
| February 2020 | ₹18.30 | ₹18.30 |
| January 2020 | ₹18.30 | ₹18.30 |
| December 2019 | ₹18.30 | ₹18.30 |
| November 2019 | ₹18.30 | ₹18.30 |
| October 2019 | ₹18.30 | ₹18.30 |
| September 2019 | ₹18.30 | ₹18.30 |
| August 2019 | ₹18.30 | ₹18.30 |
| July 2019 | ₹18.30 | ₹18.30 |
| June 2019 | ₹18.30 | ₹18.30 |
| May 2019 | ₹18.30 | ₹18.30 |
| April 2019 | ₹18.30 | ₹18.30 |
| March 2019 | ₹18.30 | ₹18.30 |
| February 2019 | ₹18.30 | ₹18.30 |
| January 2019 | ₹18.30 | ₹18.30 |
| December 2018 | ₹18.30 | ₹18.30 |
| November 2018 | ₹18.30 | ₹18.30 |
| October 2018 | ₹18.30 | ₹18.30 |
| September 2018 | ₹18.30 | ₹18.30 |
| August 2018 | ₹18.30 | ₹18.30 |
| July 2018 | ₹18.30 | ₹18.30 |
| June 2018 | ₹18.30 | ₹18.30 |
| May 2018 | ₹18.30 | ₹18.30 |
| April 2018 | ₹18.30 | ₹18.30 |
| March 2018 | ₹18.30 | ₹18.30 |
| February 2018 | ₹18.30 | ₹18.30 |
| January 2018 | ₹18.30 | ₹18.30 |
| December 2017 | ₹18.30 | ₹18.30 |
| November 2017 | ₹18.30 | ₹18.30 |
| October 2017 | ₹18.30 | ₹18.30 |
| September 2017 | ₹18.30 | ₹18.30 |
| August 2017 | ₹18.30 | ₹18.30 |
| July 2017 | ₹18.30 | ₹18.30 |
| June 2017 | ₹18.30 | ₹18.30 |
| May 2017 | ₹18.30 | ₹18.30 |
| April 2017 | ₹18.30 | ₹18.30 |
| March 2017 | ₹18.30 | ₹18.30 |
| February 2017 | ₹18.30 | ₹18.30 |
| January 2017 | ₹18.30 | ₹18.30 |
| December 2016 | ₹18.30 | ₹18.30 |
| November 2016 | ₹18.30 | ₹18.30 |
| October 2016 | ₹18.30 | ₹18.30 |
| September 2016 | ₹18.30 | ₹18.30 |
| August 2016 | ₹18.30 | ₹18.30 |
| July 2016 | ₹18.30 | ₹18.30 |
| June 2016 | ₹18.30 | ₹18.30 |
| May 2016 | ₹18.30 | ₹18.30 |
| April 2016 | ₹18.30 | ₹18.30 |
| March 2016 | ₹18.30 | ₹18.30 |
| February 2016 | ₹18.30 | ₹18.30 |
| January 2016 | ₹18.30 | ₹18.30 |
| December 2015 | ₹18.30 | ₹18.30 |
| November 2015 | ₹18.30 | ₹18.30 |
| October 2015 | ₹18.30 | ₹18.30 |
| September 2015 | ₹18.30 | ₹18.30 |
| August 2015 | ₹18.30 | ₹18.30 |
| July 2015 | ₹18.30 | ₹18.30 |
| June 2015 | ₹18.30 | ₹18.30 |
| May 2015 | ₹18.30 | ₹18.30 |
| April 2015 | ₹18.30 | ₹18.30 |
| March 2015 | ₹18.30 | ₹18.30 |
| February 2015 | ₹18.30 | ₹18.30 |
| January 2015 | ₹18.30 | ₹18.30 |
| December 2014 | ₹18.30 | ₹18.30 |
| November 2014 | ₹18.30 | ₹18.30 |
| October 2014 | ₹18.30 | ₹18.30 |
| September 2014 | ₹18.30 | ₹18.30 |
| August 2014 | ₹18.30 | ₹18.30 |
| July 2014 | ₹18.30 | ₹18.30 |
| June 2014 | ₹18.30 | ₹18.30 |
| May 2014 | ₹18.30 | ₹18.30 |
| April 2014 | ₹18.30 | ₹18.30 |
| March 2014 | ₹18.30 | ₹18.30 |
| February 2014 | ₹18.30 | ₹18.30 |
| January 2014 | ₹18.30 | ₹18.30 |
| December 2013 | ₹18.30 | ₹18.30 |
| November 2013 | ₹18.30 | ₹18.30 |
| October 2013 | ₹17.95 | ₹17.95 |
| September 2013 | ₹17.95 | ₹17.95 |
| August 2013 | ₹17.95 | ₹17.95 |
| July 2013 | ₹17.95 | ₹17.95 |
| June 2013 | ₹17.95 | ₹17.95 |
| May 2013 | ₹17.95 | ₹17.95 |
| April 2013 | ₹17.95 | ₹17.95 |
| March 2013 | ₹317.55 | ₹317.55 |
| February 2013 | ₹317.55 | ₹317.55 |
| January 2013 | ₹317.55 | ₹317.55 |
| December 2012 | ₹317.55 | ₹317.55 |
| November 2012 | ₹317.55 | ₹317.55 |
| October 2012 | ₹317.55 | ₹317.55 |
| September 2012 | ₹317.55 | ₹317.55 |
| August 2012 | ₹317.55 | ₹317.55 |
| July 2012 | ₹317.55 | ₹317.55 |
| June 2012 | ₹317.55 | ₹317.55 |
| May 2012 | ₹317.55 | ₹317.55 |
| April 2012 | ₹317.55 | ₹317.55 |
| March 2012 | ₹317.55 | ₹317.55 |
| February 2012 | ₹317.55 | ₹317.55 |
| January 2012 | ₹317.55 | ₹317.55 |
| December 2011 | ₹317.55 | ₹317.55 |
| November 2011 | ₹317.55 | ₹317.55 |
| October 2011 | ₹17.64 | ₹17.64 |
| September 2011 | ₹17.64 | ₹17.64 |
| August 2011 | ₹17.64 | ₹17.64 |
| July 2011 | ₹17.64 | ₹17.64 |
| June 2011 | ₹17.64 | ₹17.64 |
| May 2011 | ₹17.64 | ₹17.64 |
| April 2011 | ₹17.64 | ₹17.64 |
| March 2011 | ₹17.64 | ₹17.64 |
| February 2011 | ₹17.64 | ₹17.64 |
| January 2011 | ₹17.64 | ₹17.64 |
| December 2010 | ₹17.64 | ₹17.64 |
| November 2010 | ₹17.64 | ₹17.64 |
| October 2010 | ₹17.64 | ₹17.64 |
| September 2010 | ₹17.64 | ₹17.64 |
| August 2010 | ₹17.64 | ₹17.64 |
| July 2010 | ₹17.64 | ₹17.64 |
| June 2010 | ₹17.64 | ₹17.64 |
| May 2010 | ₹17.64 | ₹17.64 |
| April 2010 | ₹17.64 | ₹17.64 |
| March 2010 | ₹17.64 | ₹17.64 |
| February 2010 | ₹17.64 | ₹17.64 |
| January 2010 | ₹17.64 | ₹17.64 |
| December 2009 | ₹17.64 | ₹17.64 |
| November 2009 | ₹17.64 | ₹17.64 |
| October 2009 | ₹17.64 | ₹17.64 |
| September 2009 | ₹17.64 | ₹17.64 |
| August 2009 | ₹17.64 | ₹17.64 |
| July 2009 | ₹17.64 | ₹17.64 |
| June 2009 | ₹17.64 | ₹17.64 |
| May 2009 | ₹17.64 | ₹17.64 |
| April 2009 | ₹17.64 | ₹17.64 |
| March 2009 | ₹17.64 | ₹17.64 |
| February 2009 | ₹17.64 | ₹17.64 |
| January 2009 | ₹17.64 | ₹17.64 |
| December 2008 | ₹17.64 | ₹17.64 |
| November 2008 | ₹15.30 | ₹15.30 |
| October 2008 | ₹15.30 | ₹15.30 |
| September 2008 | ₹15.30 | ₹15.30 |
| August 2008 | ₹15.30 | ₹15.30 |
| July 2008 | ₹15.30 | ₹15.30 |
| June 2008 | ₹14.57 | ₹14.57 |
| May 2008 | ₹14.57 | ₹14.57 |
| April 2008 | ₹13.88 | ₹13.88 |
| March 2008 | ₹13.22 | ₹13.22 |
| February 2008 | ₹13.22 | ₹13.22 |
| January 2008 | ₹12 | ₹12 |
| December 2007 | ₹32.22 | ₹32.22 |
| November 2007 | ₹32.22 | ₹32.22 |
| October 2007 | ₹32.22 | ₹32.22 |
| September 2007 | ₹32.22 | ₹32.22 |
| August 2007 | ₹32.22 | ₹32.22 |
| July 2007 | ₹32.22 | ₹32.22 |
| June 2007 | ₹32.22 | ₹32.22 |
| May 2007 | ₹32.22 | ₹32.22 |
| April 2007 | ₹32.22 | ₹32.22 |
| March 2007 | ₹32.22 | ₹32.22 |
| February 2007 | ₹32.22 | ₹32.22 |
| January 2007 | ₹32.22 | ₹32.22 |
| December 2006 | ₹32.22 | ₹32.22 |
| November 2006 | ₹32.22 | ₹32.22 |
| October 2006 | ₹32.22 | ₹32.22 |
| September 2006 | ₹32.22 | ₹32.22 |
| August 2006 | ₹32.22 | ₹32.22 |
| July 2006 | ₹32.22 | ₹32.22 |
| June 2006 | ₹32.22 | ₹32.22 |
| May 2006 | ₹32.22 | ₹32.22 |
| April 2006 | ₹32.22 | ₹32.22 |
| March 2006 | ₹32.22 | ₹32.22 |
| February 2006 | ₹32.22 | ₹32.22 |
| January 2006 | ₹32.22 | ₹32.22 |
| December 2005 | ₹32.22 | ₹32.22 |
| November 2005 | ₹32.22 | ₹32.22 |
| October 2005 | ₹32.22 | ₹32.22 |
| September 2005 | ₹32.22 | ₹32.22 |
| August 2005 | ₹32.22 | ₹32.22 |
| July 2005 | ₹32.22 | ₹32.22 |
| June 2005 | ₹32.22 | ₹32.22 |
| May 2005 | ₹32.22 | ₹32.22 |
| April 2005 | ₹32.22 | ₹32.22 |
| March 2005 | ₹32.22 | ₹32.22 |
| February 2005 | ₹32.22 | ₹32.22 |
| January 2005 | ₹32.22 | ₹32.22 |
| December 2004 | ₹32.22 | ₹32.22 |
| November 2004 | ₹32.22 | ₹32.22 |
| October 2004 | ₹32.22 | ₹32.22 |
| September 2004 | ₹32.22 | ₹32.22 |
| August 2004 | ₹32.22 | ₹32.22 |
| July 2004 | ₹32.22 | ₹32.22 |
| June 2004 | ₹32.22 | ₹32.22 |
| May 2004 | ₹32.22 | ₹32.22 |
| April 2004 | ₹32.22 | ₹32.22 |
| March 2004 | ₹32.22 | ₹32.22 |
| February 2004 | ₹32.22 | ₹32.22 |
| January 2004 | ₹32.22 | ₹32.22 |
| December 2003 | ₹32.22 | ₹32.22 |
| November 2003 | ₹32.22 | ₹32.22 |
| October 2003 | ₹32.22 | ₹32.22 |
| September 2003 | ₹32.22 | ₹32.22 |
| August 2003 | ₹32.22 | ₹32.22 |
| July 2003 | ₹32.22 | ₹32.22 |
| June 2003 | ₹32.22 | ₹32.22 |
| May 2003 | ₹32.22 | ₹32.22 |
| April 2003 | ₹32.22 | ₹32.22 |
| March 2003 | ₹32.22 | ₹32.22 |
| February 2003 | ₹32.22 | ₹32.22 |
| January 2003 | ₹32.22 | ₹32.22 |
| December 2002 | ₹32.22 | ₹32.22 |
| November 2002 | ₹32.22 | ₹32.22 |
| October 2002 | ₹32.22 | ₹32.22 |
| September 2002 | ₹32.22 | ₹32.22 |
| August 2002 | ₹32.22 | ₹32.22 |
| July 2002 | ₹32.22 | ₹32.22 |
| June 2002 | ₹32.22 | ₹32.22 |
| May 2002 | ₹32.22 | ₹32.22 |
| April 2002 | ₹32.22 | ₹32.22 |
| March 2002 | ₹32.22 | ₹32.22 |
| February 2002 | ₹32.22 | ₹32.22 |
| January 2002 | ₹32.22 | ₹32.22 |
| December 2001 | ₹32.22 | ₹32.22 |
| November 2001 | ₹32.22 | ₹32.22 |
| October 2001 | ₹32.22 | ₹32.22 |
| September 2001 | ₹32.22 | ₹32.22 |
| August 2001 | ₹32.22 | ₹32.22 |
| July 2001 | ₹32.22 | ₹32.22 |
| June 2001 | ₹32.22 | ₹32.22 |
| May 2001 | ₹32.22 | ₹32.22 |
| April 2001 | ₹32.22 | ₹32.22 |
| March 2001 | ₹32.22 | ₹32.22 |
ANANDPROJ.BO
Price: ₹37.92
52 week price:
Earnings Per Share: -6.03 INR
Exchange: BSE
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 27.8 million