BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc ( ANAV.DE) - Price History
Monthly price history for ANAV.DE (BNP PARIBAS EASY II Nasdaq 100 UCITS ETF USD Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €22.94 | €22.94 |
| May 2026 | €22.61 | €22.61 |
| April 2026 | €20.22 | €20.22 |
| March 2026 | €17.61 | €17.61 |
| February 2026 | €18.34 | €18.34 |
| January 2026 | €18.80 | €18.80 |
| December 2025 | €18.85 | €18.85 |
| November 2025 | €18.98 | €18.98 |
| October 2025 | €19.48 | €19.48 |
| September 2025 | €18.17 | €18.17 |
| August 2025 | €17.35 | €17.35 |
| July 2025 | €17.76 | €17.76 |
| June 2025 | €16.69 | €16.69 |
| May 2025 | €16.26 | €16.26 |
| April 2025 | €14.77 | €14.77 |
| March 2025 | €15.29 | €15.29 |
| February 2025 | €17.17 | €17.17 |
| January 2025 | €18.13 | €18.13 |
| December 2024 | €17.60 | €17.60 |
| November 2024 | €17.13 | €17.13 |
| October 2024 | €15.87 | €15.87 |
| September 2024 | €15.49 | €15.49 |
| August 2024 | €15.16 | €15.16 |
| July 2024 | €15.42 | €15.42 |
| June 2024 | €15.97 | €15.97 |
| May 2024 | €14.53 | €14.53 |
| April 2024 | €14.23 | €14.23 |
| March 2024 | €14.55 | €14.55 |
| February 2024 | €14.28 | €14.28 |
| January 2024 | €13.66 | €13.66 |
| December 2023 | €13.16 | €13.16 |
| November 2023 | €12.51 | €12.51 |
| October 2023 | €11.65 | €11.65 |
| September 2023 | €12.01 | €12.01 |
| August 2023 | €12.29 | €12.29 |
| July 2023 | €13.50 | €13.50 |
| June 2023 | €13 | €13 |
| May 2023 | €12.19 | €12.19 |
| April 2023 | €11.27 | €11.27 |
| March 2023 | €11.20 | €11.20 |
| February 2023 | €10.33 | €10.33 |
| January 2023 | €10.29 | €10.29 |
| December 2022 | €9.28 | €9.28 |
| November 2022 | €9.87 | €9.87 |