ANDLAUER HEALTHCARE GROUP INC - Price History
Monthly price history for AND.TO (ANDLAUER HEALTHCARE GROUP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$40.54 | CA$40.54 |
| April 2024 | CA$41.71 | CA$41.71 |
| March 2024 | CA$42.47 | CA$42.47 |
| February 2024 | CA$40.21 | CA$40.30 |
| January 2024 | CA$39.15 | CA$39.24 |
| December 2023 | CA$40.88 | CA$40.98 |
| November 2023 | CA$39.91 | CA$40 |
| October 2023 | CA$38.75 | CA$38.84 |
| September 2023 | CA$41.23 | CA$41.33 |
| August 2023 | CA$43.80 | CA$44 |
| July 2023 | CA$43.82 | CA$44.02 |
| June 2023 | CA$44.29 | CA$44.50 |
| May 2023 | CA$45.92 | CA$46.22 |
| April 2023 | CA$51.18 | CA$51.51 |
| March 2023 | CA$50.67 | CA$51 |
| February 2023 | CA$47.41 | CA$47.79 |
| January 2023 | CA$47.93 | CA$48.32 |
| December 2022 | CA$46.97 | CA$47.35 |
| November 2022 | CA$51.50 | CA$52 |
| October 2022 | CA$51.72 | CA$52.22 |
| September 2022 | CA$47.10 | CA$47.55 |
| August 2022 | CA$51.59 | CA$52.17 |
| July 2022 | CA$48.72 | CA$49.26 |
| June 2022 | CA$43.26 | CA$43.74 |
| May 2022 | CA$47.60 | CA$48.19 |
| April 2022 | CA$44.19 | CA$44.74 |
| March 2022 | CA$49.16 | CA$49.77 |
| February 2022 | CA$44.51 | CA$45.12 |
| January 2022 | CA$47.19 | CA$47.84 |
| December 2021 | CA$53.30 | CA$54.03 |
| November 2021 | CA$47.54 | CA$48.23 |
| October 2021 | CA$47.52 | CA$48.22 |
| September 2021 | CA$48.64 | CA$49.35 |
| August 2021 | CA$46.10 | CA$46.82 |
| July 2021 | CA$43.29 | CA$43.97 |
| June 2021 | CA$36.12 | CA$36.68 |
| May 2021 | CA$34.41 | CA$35 |
| April 2021 | CA$36.78 | CA$37.41 |
| March 2021 | CA$34.66 | CA$35.25 |
| February 2021 | CA$39.77 | CA$40.50 |
| January 2021 | CA$32.61 | CA$33.21 |
| December 2020 | CA$40.20 | CA$40.94 |
| November 2020 | CA$39.09 | CA$39.86 |
| October 2020 | CA$41.78 | CA$42.60 |
| September 2020 | CA$42.67 | CA$43.51 |
| August 2020 | CA$42.12 | CA$43 |
| July 2020 | CA$37 | CA$37.77 |
| June 2020 | CA$35.96 | CA$36.71 |
| May 2020 | CA$33.13 | CA$33.87 |
| April 2020 | CA$25.82 | CA$26.39 |
| March 2020 | CA$22.30 | CA$22.80 |
| February 2020 | CA$23.02 | CA$23.59 |
| January 2020 | CA$21.08 | CA$21.60 |
| December 2019 | CA$19.56 | CA$20.05 |
AND.TO
Price: CA$40.54
Dividend Yield: 0.01%
Forward Dividend Yield: 0.99%
Payout Ratio: 25.81%
Dividend Per Share: 0.40 CAD
Earnings Per Share: 1.51 CAD
P/E Ratio: 24.68
Exchange: TOR
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 19.17%