Andritz AG - Price History
Monthly price history for ANDR.VI (Andritz AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €55.30 | €55.30 |
| April 2024 | €51.40 | €51.40 |
| March 2024 | €57.80 | €57.80 |
| February 2024 | €58.10 | €58.10 |
| January 2024 | €57.15 | €57.15 |
| December 2023 | €56.40 | €56.40 |
| November 2023 | €49.76 | €49.76 |
| October 2023 | €43.40 | €43.40 |
| September 2023 | €47.82 | €47.82 |
| August 2023 | €49.08 | €49.08 |
| July 2023 | €48.06 | €48.06 |
| June 2023 | €51.05 | €51.05 |
| May 2023 | €50.15 | €50.15 |
| April 2023 | €58.85 | €58.85 |
| March 2023 | €62.30 | €62.30 |
| February 2023 | €58.45 | €58.45 |
| January 2023 | €54.80 | €54.80 |
| December 2022 | €53.55 | €53.55 |
| November 2022 | €51.95 | €51.95 |
| October 2022 | €47.06 | €47.06 |
| September 2022 | €43.64 | €43.64 |
| August 2022 | €45.98 | €45.98 |
| July 2022 | €45.54 | €45.54 |
| June 2022 | €38.44 | €38.44 |
| May 2022 | €43.12 | €43.12 |
| April 2022 | €40.76 | €40.76 |
| March 2022 | €40.23 | €41.98 |
| February 2022 | €38.33 | €40 |
| January 2022 | €45.08 | €47.04 |
| December 2021 | €43.49 | €45.38 |
| November 2021 | €40.25 | €42 |
| October 2021 | €46.94 | €48.98 |
| September 2021 | €45.31 | €47.28 |
| August 2021 | €46.63 | €48.66 |
| July 2021 | €44.54 | €46.48 |
| June 2021 | €45.40 | €47.38 |
| May 2021 | €45.19 | €47.16 |
| April 2021 | €43.32 | €45.20 |
| March 2021 | €36.74 | €38.34 |
| February 2021 | €37.05 | €39.72 |
| January 2021 | €36.57 | €39.20 |
| December 2020 | €34.96 | €37.48 |
| November 2020 | €32.97 | €35.34 |
| October 2020 | €26.98 | €28.92 |
| September 2020 | €24.59 | €26.36 |
| August 2020 | €26.16 | €28.04 |
| July 2020 | €26.57 | €28.48 |
| June 2020 | €29.76 | €32.40 |
| May 2020 | €30.99 | €33.74 |
| April 2020 | €27.55 | €30 |
| March 2020 | €26.25 | €28.58 |
| February 2020 | €28.56 | €31.92 |
| January 2020 | €31.82 | €35.56 |
| December 2019 | €34.36 | €38.40 |
| November 2019 | €31.68 | €35.40 |
| October 2019 | €36.05 | €40.28 |
| September 2019 | €33.56 | €37.50 |
| August 2019 | €28.67 | €32.04 |
| July 2019 | €28.96 | €32.36 |
| June 2019 | €29.62 | €33.10 |
| May 2019 | €28.82 | €32.20 |
| April 2019 | €38.03 | €42.50 |
| March 2019 | €34.22 | €38.24 |
| February 2019 | €37.72 | €43.90 |
| January 2019 | €37.05 | €43.12 |
| December 2018 | €34.47 | €40.12 |
| November 2018 | €36.53 | €42.52 |
| October 2018 | €39.32 | €45.76 |
| September 2018 | €43.18 | €50.25 |
| August 2018 | €43.82 | €51 |
| July 2018 | €41.69 | €48.52 |
| June 2018 | €39.06 | €45.46 |
| May 2018 | €36.69 | €42.70 |
| April 2018 | €38.29 | €44.56 |
| March 2018 | €39.01 | €45.40 |
| February 2018 | €39.66 | €47.70 |
| January 2018 | €40.17 | €48.32 |
| December 2017 | €39.14 | €47.08 |
| November 2017 | €39.12 | €47.06 |
| October 2017 | €40.35 | €48.54 |
| September 2017 | €40.66 | €48.90 |
| August 2017 | €38 | €45.71 |
| July 2017 | €43.04 | €51.77 |
| June 2017 | €43.84 | €52.74 |
| May 2017 | €44.40 | €53.41 |
| April 2017 | €42.21 | €50.77 |
| March 2017 | €38.98 | €46.88 |
| February 2017 | €39.75 | €49.31 |
| January 2017 | €40.28 | €49.96 |
| December 2016 | €38.45 | €47.70 |
| November 2016 | €39.24 | €48.68 |
| October 2016 | €38.41 | €47.65 |
| September 2016 | €39.06 | €48.46 |
| August 2016 | €36.88 | €45.74 |
| July 2016 | €36.76 | €45.60 |
| June 2016 | €34.24 | €42.47 |
| May 2016 | €36.90 | €45.78 |
| April 2016 | €39.43 | €48.91 |
| March 2016 | €37.81 | €48.26 |
| February 2016 | €34.58 | €44.14 |
| January 2016 | €33.50 | €42.75 |
| December 2015 | €35.30 | €45.05 |
| November 2015 | €38.92 | €49.66 |
| October 2015 | €35.89 | €45.80 |
| September 2015 | €31.53 | €40.24 |
| August 2015 | €33.47 | €42.72 |
| July 2015 | €39.87 | €50.88 |
| June 2015 | €38.90 | €49.65 |
| May 2015 | €44.11 | €56.29 |
| April 2015 | €40.90 | €52.20 |
| March 2015 | €43.63 | €55.68 |
| February 2015 | €39.68 | €51.55 |
| January 2015 | €36.95 | €48 |
| December 2014 | €35.17 | €45.69 |
| November 2014 | €33.45 | €43.46 |
| October 2014 | €29.65 | €38.52 |
| September 2014 | €32.50 | €42.22 |
| August 2014 | €31.34 | €40.72 |
| July 2014 | €31.17 | €40.50 |
| June 2014 | €32.48 | €42.20 |
| May 2014 | €33.63 | €43.70 |
| April 2014 | €34.43 | €44.74 |
| March 2014 | €34.52 | €44.86 |
| February 2014 | €34.64 | €45.54 |
| January 2014 | €31 | €40.75 |
| December 2013 | €34.68 | €45.59 |
| November 2013 | €35.50 | €46.66 |
| October 2013 | €34.51 | €45.37 |
| September 2013 | €33.06 | €43.46 |
| August 2013 | €31.72 | €41.70 |
| July 2013 | €30.85 | €40.55 |
| June 2013 | €29.99 | €39.42 |
| May 2013 | €31.95 | €42 |
| April 2013 | €37.64 | €49.48 |
| March 2013 | €39.82 | €52.34 |
| February 2013 | €40.15 | €54.02 |
| January 2013 | €36.04 | €48.50 |
| December 2012 | €36.07 | €48.54 |
| November 2012 | €36.42 | €49 |
| October 2012 | €34.54 | €46.47 |
| September 2012 | €32.75 | €44.07 |
| August 2012 | €30.48 | €41.02 |
| July 2012 | €33.11 | €44.56 |
| June 2012 | €30.11 | €40.52 |
| May 2012 | €31.78 | €42.76 |
| April 2012 | €29.38 | €39.54 |
| March 2012 | €27.27 | €73.38 |
| February 2012 | €26.81 | €74.42 |
| January 2012 | €25.54 | €70.91 |
| December 2011 | €23.09 | €64.10 |
| November 2011 | €23.54 | €65.34 |
| October 2011 | €23.06 | €64.03 |
| September 2011 | €22.19 | €61.60 |
| August 2011 | €23.28 | €64.62 |
| July 2011 | €24.38 | €67.69 |
| June 2011 | €25.57 | €71 |
| May 2011 | €26.37 | €73.20 |
| April 2011 | €25.11 | €69.71 |
| March 2011 | €23.70 | €65.79 |
| February 2011 | €21.49 | €61.19 |
| January 2011 | €21.88 | €62.31 |
| December 2010 | €24.16 | €68.79 |
| November 2010 | €21.47 | €61.14 |
| October 2010 | €19.33 | €55.04 |
| September 2010 | €18.09 | €51.51 |
| August 2010 | €16.86 | €48 |
| July 2010 | €16.90 | €48.12 |
| June 2010 | €16.16 | €46 |
| May 2010 | €15.74 | €44.82 |
| April 2010 | €16.31 | €46.43 |
| March 2010 | €15.40 | €43.85 |
| February 2010 | €14.33 | €41.70 |
| January 2010 | €13.94 | €40.58 |
| December 2009 | €13.92 | €40.52 |
| November 2009 | €13.77 | €40.08 |
| October 2009 | €12.92 | €37.61 |
| September 2009 | €11.71 | €34.08 |
| August 2009 | €10.89 | €31.70 |
| July 2009 | €10.56 | €30.75 |
| June 2009 | €10.27 | €29.90 |
| May 2009 | €9.80 | €28.54 |
| April 2009 | €8.90 | €25.91 |
| March 2009 | €7.96 | €23.16 |
| February 2009 | €7.40 | €22.69 |
| January 2009 | €7.60 | €23.30 |
| December 2008 | €5.92 | €18.16 |
| November 2008 | €5.90 | €18.08 |
| October 2008 | €7.21 | €22.11 |
| September 2008 | €9.78 | €30 |
| August 2008 | €13.72 | €42.06 |
| July 2008 | €12.56 | €38.50 |
| June 2008 | €13.06 | €40.05 |
| May 2008 | €14.18 | €43.49 |
| April 2008 | €12.46 | €38.22 |
| March 2008 | €11.34 | €34.77 |
| February 2008 | €11.84 | €37.35 |
| January 2008 | €10.46 | €33.01 |
| December 2007 | €13.14 | €41.45 |
| November 2007 | €13.37 | €42.20 |
| October 2007 | €16.09 | €50.77 |
| September 2007 | €15.35 | €48.45 |
| August 2007 | €15.06 | €47.51 |
| July 2007 | €16.05 | €50.65 |
| June 2007 | €15.52 | €48.99 |
| May 2007 | €15.94 | €50.30 |
| April 2007 | €15.07 | €190.21 |
| March 2007 | €14.64 | €187.79 |
| February 2007 | €12.43 | €159.50 |
| January 2007 | €12.86 | €165 |
| December 2006 | €12.81 | €164.30 |
| November 2006 | €11.34 | €145.50 |
| October 2006 | €11.08 | €142.14 |
| September 2006 | €9.38 | €120.30 |
| August 2006 | €9.60 | €123.14 |
| July 2006 | €10.68 | €137 |
| June 2006 | €10.08 | €129.24 |
| May 2006 | €9.71 | €124.50 |
| April 2006 | €10.84 | €138.98 |
| March 2006 | €9.21 | €120.19 |
| February 2006 | €8.32 | €108.51 |
| January 2006 | €7.25 | €94.63 |
| December 2005 | €7.12 | €92.85 |
| November 2005 | €6.50 | €84.75 |
| October 2005 | €5.81 | €75.80 |
| September 2005 | €6.36 | €82.98 |
| August 2005 | €5.94 | €77.50 |
| July 2005 | €6.06 | €78.99 |
| June 2005 | €6.04 | €78.85 |
| May 2005 | €5.43 | €70.79 |
| April 2005 | €4.98 | €64.99 |
| March 2005 | €5.18 | €68.94 |
| February 2005 | €4.94 | €65.71 |
| January 2005 | €4.52 | €60.25 |
| December 2004 | €4.21 | €56.10 |
| November 2004 | €3.96 | €52.77 |
| October 2004 | €3.62 | €48.20 |
| September 2004 | €3.38 | €45.05 |
| August 2004 | €3.28 | €43.69 |
| July 2004 | €3 | €40 |
| June 2004 | €3.02 | €40.27 |
| May 2004 | €2.84 | €37.88 |
| April 2004 | €2.88 | €38.39 |
| March 2004 | €2.75 | €37.63 |
| February 2004 | €2.81 | €38.40 |
| January 2004 | €2.82 | €38.60 |
| December 2003 | €2.78 | €37.95 |
| November 2003 | €2.41 | €33 |
| October 2003 | €2.03 | €27.75 |
| September 2003 | €2.03 | €27.75 |
| August 2003 | €1.93 | €26.40 |
| July 2003 | €1.80 | €24.60 |
| June 2003 | €1.71 | €23.39 |
| May 2003 | €1.74 | €23.85 |
| April 2003 | €1.67 | €22.80 |
| March 2003 | €1.58 | €22.52 |
| February 2003 | €1.60 | €22.75 |
| January 2003 | €1.54 | €21.99 |
| December 2002 | €1.61 | €22.99 |
| November 2002 | €1.65 | €23.50 |
| October 2002 | €1.65 | €23.50 |
| September 2002 | €1.58 | €22.50 |
| August 2002 | €1.68 | €23.90 |
| July 2002 | €1.56 | €22.19 |
| June 2002 | €1.65 | €23.50 |
| May 2002 | €1.84 | €26.30 |
| April 2002 | €1.92 | €27.40 |
| March 2002 | €1.68 | €24.80 |
| February 2002 | €1.34 | €19.75 |
| January 2002 | €1.36 | €19.99 |
| December 2001 | €1.44 | €21.30 |
| November 2001 | €1.49 | €21.99 |
| October 2001 | €1.45 | €21.40 |
| September 2001 | €1.42 | €21 |
| August 2001 | €1.56 | €23 |
| July 2001 | €1.43 | €21.10 |
| June 2001 | €1.41 | €20.79 |
ANDR.VI
Price: €55.30
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.61%
Payout Ratio: 48.73%
Payout Ratio Range:
Dividend Per Share: 2.50 EUR
Earnings Per Share: 5.13 EUR
P/E Ratio: 11.53
Exchange: VIE
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 5.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23