AngloGold Ashanti plc - Price History
Monthly price history for ANG.JO (AngloGold Ashanti plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR442 | ZAR442 |
| April 2024 | ZAR436.61 | ZAR436.61 |
| March 2024 | ZAR422.69 | ZAR422.69 |
| February 2024 | ZAR361.01 | ZAR361.01 |
| January 2024 | ZAR338.03 | ZAR338.03 |
| December 2023 | ZAR353.41 | ZAR353.41 |
| November 2023 | ZAR364.29 | ZAR364.29 |
| October 2023 | ZAR344.50 | ZAR344.50 |
| September 2023 | ZAR304.72 | ZAR304.72 |
| August 2023 | ZAR322.75 | ZAR322.75 |
| July 2023 | ZAR394.60 | ZAR394.60 |
| June 2023 | ZAR397.78 | ZAR397.78 |
| May 2023 | ZAR482.90 | ZAR482.90 |
| April 2023 | ZAR489.41 | ZAR489.41 |
| March 2023 | ZAR431.40 | ZAR431.40 |
| February 2023 | ZAR307.24 | ZAR310.08 |
| January 2023 | ZAR358.64 | ZAR361.95 |
| December 2022 | ZAR326.22 | ZAR329.23 |
| November 2022 | ZAR305.34 | ZAR308.16 |
| October 2022 | ZAR239.06 | ZAR241.27 |
| September 2022 | ZAR247.39 | ZAR249.67 |
| August 2022 | ZAR227.53 | ZAR229.63 |
| July 2022 | ZAR239.21 | ZAR246.14 |
| June 2022 | ZAR238.14 | ZAR245.03 |
| May 2022 | ZAR266.41 | ZAR274.12 |
| April 2022 | ZAR319.87 | ZAR329.13 |
| March 2022 | ZAR340.64 | ZAR350.50 |
| February 2022 | ZAR351.34 | ZAR363.48 |
| January 2022 | ZAR277.32 | ZAR286.90 |
| December 2021 | ZAR317.73 | ZAR328.70 |
| November 2021 | ZAR333.57 | ZAR345.09 |
| October 2021 | ZAR275.76 | ZAR285.28 |
| September 2021 | ZAR229.78 | ZAR237.72 |
| August 2021 | ZAR235.77 | ZAR243.91 |
| July 2021 | ZAR282.43 | ZAR293.22 |
| June 2021 | ZAR255.72 | ZAR265.49 |
| May 2021 | ZAR327.79 | ZAR340.31 |
| April 2021 | ZAR289.16 | ZAR300.20 |
| March 2021 | ZAR310 | ZAR321.84 |
| February 2021 | ZAR286.07 | ZAR303.18 |
| January 2021 | ZAR341.24 | ZAR361.65 |
| December 2020 | ZAR323.19 | ZAR342.52 |
| November 2020 | ZAR307.94 | ZAR326.36 |
| October 2020 | ZAR348.01 | ZAR368.83 |
| September 2020 | ZAR408.66 | ZAR433.10 |
| August 2020 | ZAR466.74 | ZAR494.66 |
| July 2020 | ZAR523.42 | ZAR554.73 |
| June 2020 | ZAR477.05 | ZAR505.59 |
| May 2020 | ZAR400.54 | ZAR424.50 |
| April 2020 | ZAR438.47 | ZAR464.70 |
| March 2020 | ZAR301.10 | ZAR319.11 |
| February 2020 | ZAR260.64 | ZAR277.77 |
| January 2020 | ZAR285.05 | ZAR303.78 |
| December 2019 | ZAR296.98 | ZAR316.50 |
| November 2019 | ZAR257.17 | ZAR274.07 |
| October 2019 | ZAR310.01 | ZAR330.39 |
| September 2019 | ZAR266.57 | ZAR284.09 |
| August 2019 | ZAR324.79 | ZAR346.14 |
| July 2019 | ZAR238.17 | ZAR253.82 |
| June 2019 | ZAR238.35 | ZAR254.01 |
| May 2019 | ZAR182.67 | ZAR194.68 |
| April 2019 | ZAR161.68 | ZAR172.31 |
| March 2019 | ZAR179.77 | ZAR191.59 |
| February 2019 | ZAR188.65 | ZAR202.01 |
| January 2019 | ZAR174.61 | ZAR186.98 |
| December 2018 | ZAR169.73 | ZAR181.75 |
| November 2018 | ZAR129.93 | ZAR139.13 |
| October 2018 | ZAR133.36 | ZAR142.81 |
| September 2018 | ZAR114.30 | ZAR122.40 |
| August 2018 | ZAR110.10 | ZAR117.90 |
| July 2018 | ZAR107.36 | ZAR114.96 |
| June 2018 | ZAR104.70 | ZAR112.12 |
| May 2018 | ZAR100.84 | ZAR107.98 |
| April 2018 | ZAR104.92 | ZAR112.35 |
| March 2018 | ZAR105.08 | ZAR112.52 |
| February 2018 | ZAR100.36 | ZAR108.18 |
| January 2018 | ZAR122.18 | ZAR131.70 |
| December 2017 | ZAR119.33 | ZAR128.62 |
| November 2017 | ZAR132.48 | ZAR142.80 |
| October 2017 | ZAR120.91 | ZAR130.33 |
| September 2017 | ZAR118.10 | ZAR127.30 |
| August 2017 | ZAR122.15 | ZAR131.66 |
| July 2017 | ZAR123.48 | ZAR133.10 |
| June 2017 | ZAR118.75 | ZAR128 |
| May 2017 | ZAR137.77 | ZAR148.50 |
| April 2017 | ZAR140.27 | ZAR151.19 |
| March 2017 | ZAR132.90 | ZAR143.25 |
| February 2017 | ZAR133.84 | ZAR145.61 |
| January 2017 | ZAR156.16 | ZAR169.89 |
| December 2016 | ZAR140.25 | ZAR152.58 |
| November 2016 | ZAR142.79 | ZAR155.34 |
| October 2016 | ZAR166.05 | ZAR180.65 |
| September 2016 | ZAR203.82 | ZAR221.74 |
| August 2016 | ZAR220.40 | ZAR239.78 |
| July 2016 | ZAR278.64 | ZAR303.13 |
| June 2016 | ZAR245.97 | ZAR267.59 |
| May 2016 | ZAR193.12 | ZAR210.10 |
| April 2016 | ZAR207.74 | ZAR226 |
| March 2016 | ZAR187.98 | ZAR204.50 |
| February 2016 | ZAR187.75 | ZAR204.26 |
| January 2016 | ZAR124.30 | ZAR135.23 |
| December 2015 | ZAR97.67 | ZAR106.26 |
| November 2015 | ZAR83.94 | ZAR91.32 |
| October 2015 | ZAR108.22 | ZAR117.73 |
| September 2015 | ZAR100.64 | ZAR109.49 |
| August 2015 | ZAR98.16 | ZAR106.79 |
| July 2015 | ZAR70.01 | ZAR76.16 |
| June 2015 | ZAR100.79 | ZAR109.65 |
| May 2015 | ZAR108.14 | ZAR117.65 |
| April 2015 | ZAR123.94 | ZAR134.84 |
| March 2015 | ZAR107.26 | ZAR116.69 |
| February 2015 | ZAR120.52 | ZAR131.12 |
| January 2015 | ZAR125.74 | ZAR136.79 |
| December 2014 | ZAR93.48 | ZAR101.70 |
| November 2014 | ZAR90.81 | ZAR98.79 |
| October 2014 | ZAR85.94 | ZAR93.50 |
| September 2014 | ZAR127.30 | ZAR138.49 |
| August 2014 | ZAR166.42 | ZAR181.05 |
| July 2014 | ZAR168.26 | ZAR183.05 |
| June 2014 | ZAR163.48 | ZAR177.85 |
| May 2014 | ZAR151.57 | ZAR164.89 |
| April 2014 | ZAR174.53 | ZAR189.87 |
| March 2014 | ZAR168.12 | ZAR182.90 |
| February 2014 | ZAR175.15 | ZAR190.55 |
| January 2014 | ZAR149.61 | ZAR162.76 |
| December 2013 | ZAR112.99 | ZAR122.92 |
| November 2013 | ZAR124.57 | ZAR135.52 |
| October 2013 | ZAR140.36 | ZAR152.70 |
| September 2013 | ZAR123.56 | ZAR134.42 |
| August 2013 | ZAR128.69 | ZAR140 |
| July 2013 | ZAR117.95 | ZAR128.32 |
| June 2013 | ZAR128.67 | ZAR139.98 |
| May 2013 | ZAR167.34 | ZAR182.05 |
| April 2013 | ZAR153.39 | ZAR167.40 |
| March 2013 | ZAR197.09 | ZAR215.09 |
| February 2013 | ZAR201.51 | ZAR220.41 |
| January 2013 | ZAR227.65 | ZAR249 |
| December 2012 | ZAR239.84 | ZAR262.34 |
| November 2012 | ZAR254.23 | ZAR278.08 |
| October 2012 | ZAR263.25 | ZAR288.47 |
| September 2012 | ZAR266.86 | ZAR292.42 |
| August 2012 | ZAR239.91 | ZAR262.89 |
| July 2012 | ZAR257.26 | ZAR282.90 |
| June 2012 | ZAR253.71 | ZAR279 |
| May 2012 | ZAR280.54 | ZAR308.50 |
| April 2012 | ZAR239.80 | ZAR264.58 |
| March 2012 | ZAR255.95 | ZAR282.40 |
| February 2012 | ZAR293.35 | ZAR325.74 |
| January 2012 | ZAR323.30 | ZAR359 |
| December 2011 | ZAR309.25 | ZAR343.40 |
| November 2011 | ZAR346.17 | ZAR384.40 |
| October 2011 | ZAR322.06 | ZAR358.50 |
| September 2011 | ZAR304.45 | ZAR338.90 |
| August 2011 | ZAR285.68 | ZAR318 |
| July 2011 | ZAR251.72 | ZAR281 |
| June 2011 | ZAR255.75 | ZAR285.50 |
| May 2011 | ZAR281.28 | ZAR314 |
| April 2011 | ZAR298.11 | ZAR332.78 |
| March 2011 | ZAR290.69 | ZAR324.50 |
| February 2011 | ZAR303.39 | ZAR339.49 |
| January 2011 | ZAR273.79 | ZAR306.37 |
| December 2010 | ZAR292.14 | ZAR326.90 |
| November 2010 | ZAR293.45 | ZAR328.37 |
| October 2010 | ZAR291.77 | ZAR326.49 |
| September 2010 | ZAR288.97 | ZAR323.35 |
| August 2010 | ZAR282.75 | ZAR316.40 |
| July 2010 | ZAR262.90 | ZAR294.80 |
| June 2010 | ZAR296.03 | ZAR331.95 |
| May 2010 | ZAR292.50 | ZAR327.99 |
| April 2010 | ZAR277.78 | ZAR311.49 |
| March 2010 | ZAR247.87 | ZAR277.95 |
| February 2010 | ZAR246.41 | ZAR276.99 |
| January 2010 | ZAR248.15 | ZAR278.95 |
| December 2009 | ZAR272.47 | ZAR306.29 |
| November 2009 | ZAR288.23 | ZAR324.01 |
| October 2009 | ZAR257.89 | ZAR289.90 |
| September 2009 | ZAR268.21 | ZAR301.50 |
| August 2009 | ZAR265.14 | ZAR298.05 |
| July 2009 | ZAR262.80 | ZAR296 |
| June 2009 | ZAR251.28 | ZAR283.02 |
| May 2009 | ZAR307.19 | ZAR346 |
| April 2009 | ZAR232.44 | ZAR261.80 |
| March 2009 | ZAR306.30 | ZAR345 |
| February 2009 | ZAR263.69 | ZAR297.50 |
| January 2009 | ZAR253.72 | ZAR286.25 |
| December 2008 | ZAR223.36 | ZAR252 |
| November 2008 | ZAR194.11 | ZAR219 |
| October 2008 | ZAR167.07 | ZAR188.49 |
| September 2008 | ZAR170.18 | ZAR192 |
| August 2008 | ZAR184.80 | ZAR208.50 |
| July 2008 | ZAR213.32 | ZAR241.25 |
| June 2008 | ZAR237.72 | ZAR268.85 |
| May 2008 | ZAR237.16 | ZAR286.50 |
| April 2008 | ZAR209.43 | ZAR253 |
| March 2008 | ZAR225.16 | ZAR272.01 |
| February 2008 | ZAR234.68 | ZAR283.50 |
| January 2008 | ZAR257.70 | ZAR311.90 |
| December 2007 | ZAR242.08 | ZAR293 |
| November 2007 | ZAR279.26 | ZAR338 |
| October 2007 | ZAR251.16 | ZAR303.99 |
| September 2007 | ZAR269.51 | ZAR326.20 |
| August 2007 | ZAR230.69 | ZAR279.21 |
| July 2007 | ZAR248.02 | ZAR301.22 |
| June 2007 | ZAR219.92 | ZAR267.10 |
| May 2007 | ZAR240.47 | ZAR292.05 |
| April 2007 | ZAR259.62 | ZAR315.31 |
| March 2007 | ZAR267.60 | ZAR325 |
| February 2007 | ZAR257.40 | ZAR315 |
| January 2007 | ZAR279.47 | ZAR342 |
| December 2006 | ZAR269.65 | ZAR329.99 |
| November 2006 | ZAR280.69 | ZAR343.50 |
| October 2006 | ZAR255.44 | ZAR312.60 |
| September 2006 | ZAR237.96 | ZAR291.20 |
| August 2006 | ZAR267.12 | ZAR326.89 |
| July 2006 | ZAR269.43 | ZAR331.75 |
| June 2006 | ZAR288.30 | ZAR354.99 |
| May 2006 | ZAR250.95 | ZAR309 |
| April 2006 | ZAR264.77 | ZAR326.01 |
| March 2006 | ZAR266.38 | ZAR328 |
| February 2006 | ZAR258.27 | ZAR318.01 |
| January 2006 | ZAR300.74 | ZAR371 |
| December 2005 | ZAR254.54 | ZAR314 |
| November 2005 | ZAR225.72 | ZAR278.45 |
| October 2005 | ZAR216.84 | ZAR267.50 |
| September 2005 | ZAR223.65 | ZAR275.90 |
| August 2005 | ZAR183.61 | ZAR226.50 |
| July 2005 | ZAR182.69 | ZAR227.03 |
| June 2005 | ZAR192.73 | ZAR239.50 |
| May 2005 | ZAR181.86 | ZAR225.99 |
| April 2005 | ZAR156.92 | ZAR195 |
| March 2005 | ZAR173.82 | ZAR216 |
| February 2005 | ZAR167.38 | ZAR208 |
| January 2005 | ZAR156.13 | ZAR195.69 |
| December 2004 | ZAR158.78 | ZAR199.01 |
| November 2004 | ZAR186.26 | ZAR233.45 |
| October 2004 | ZAR180.71 | ZAR226.50 |
| September 2004 | ZAR198.84 | ZAR249.22 |
| August 2004 | ZAR187.50 | ZAR235 |
| July 2004 | ZAR163.54 | ZAR206.60 |
| June 2004 | ZAR160.29 | ZAR202.49 |
| May 2004 | ZAR180.48 | ZAR228 |
| April 2004 | ZAR174.94 | ZAR221 |
| March 2004 | ZAR213.41 | ZAR269.60 |
| February 2004 | ZAR223.22 | ZAR282 |
| January 2004 | ZAR224.56 | ZAR287.02 |
| December 2003 | ZAR245.66 | ZAR313.99 |
| November 2003 | ZAR239.71 | ZAR306.39 |
| October 2003 | ZAR208.58 | ZAR266.60 |
| September 2003 | ZAR210.46 | ZAR269 |
| August 2003 | ZAR222.19 | ZAR284 |
| July 2003 | ZAR187.93 | ZAR243.50 |
| June 2003 | ZAR182.91 | ZAR237 |
| May 2003 | ZAR175.27 | ZAR227.10 |
| April 2003 | ZAR160.14 | ZAR207.50 |
| March 2003 | ZAR182.60 | ZAR236.60 |
| February 2003 | ZAR199.65 | ZAR258.69 |
| January 2003 | ZAR225.85 | ZAR300 |
| December 2002 | ZAR218.70 | ZAR290.50 |
| November 2002 | ZAR183.32 | ZAR487 |
| October 2002 | ZAR196.41 | ZAR521.80 |
| September 2002 | ZAR214.44 | ZAR569.70 |
| August 2002 | ZAR184.44 | ZAR490 |
| July 2002 | ZAR161.54 | ZAR441 |
| June 2002 | ZAR200.74 | ZAR548 |
| May 2002 | ZAR230.41 | ZAR629 |
| April 2002 | ZAR211.73 | ZAR578 |
| March 2002 | ZAR209.53 | ZAR572 |
| February 2002 | ZAR195.25 | ZAR533 |
| January 2002 | ZAR170.73 | ZAR475 |
| December 2001 | ZAR151.68 | ZAR422 |
| November 2001 | ZAR123.28 | ZAR343 |
| October 2001 | ZAR114.37 | ZAR318.20 |
| September 2001 | ZAR104.95 | ZAR292 |
| August 2001 | ZAR106.75 | ZAR297 |
| July 2001 | ZAR104.23 | ZAR297 |
| June 2001 | ZAR104.23 | ZAR297 |
| May 2001 | ZAR103.87 | ZAR296 |
| April 2001 | ZAR100.01 | ZAR285 |
| March 2001 | ZAR79.31 | ZAR226 |
| February 2001 | ZAR87.38 | ZAR249 |
| January 2001 | ZAR75.90 | ZAR223 |
| December 2000 | ZAR75.22 | ZAR221 |
| November 2000 | ZAR64.67 | ZAR190 |
| October 2000 | ZAR73.11 | ZAR214.80 |
| September 2000 | ZAR91.22 | ZAR268 |
| August 2000 | ZAR92.58 | ZAR272 |
| July 2000 | ZAR91.29 | ZAR275.60 |
| June 2000 | ZAR91.75 | ZAR277 |
| May 2000 | ZAR92.02 | ZAR277.80 |
| April 2000 | ZAR85.46 | ZAR258 |
| March 2000 | ZAR103.61 | ZAR312.80 |
| February 2000 | ZAR108.98 | ZAR329 |
| January 2000 | ZAR97.72 | ZAR305 |
| December 1999 | ZAR101.43 | ZAR316.60 |
| November 1999 | ZAR100.92 | ZAR315 |
| October 1999 | ZAR111.17 | ZAR347 |
| September 1999 | ZAR121.10 | ZAR378 |
| August 1999 | ZAR97.72 | ZAR305 |
| July 1999 | ZAR81.76 | ZAR262.80 |
| June 1999 | ZAR80.89 | ZAR260 |
| May 1999 | ZAR75.98 | ZAR244.20 |
| April 1999 | ZAR88.98 | ZAR286 |
| March 1999 | ZAR77.16 | ZAR248 |
| February 1999 | ZAR70.31 | ZAR226 |
| January 1999 | ZAR73.61 | ZAR244.60 |
| December 1998 | ZAR68.97 | ZAR229.20 |
| November 1998 | ZAR83.66 | ZAR278 |
| October 1998 | ZAR85.76 | ZAR285 |
| September 1998 | ZAR92.68 | ZAR308 |
| August 1998 | ZAR66.20 | ZAR220 |
| July 1998 | ZAR75.76 | ZAR259 |
| June 1998 | ZAR69.91 | ZAR239 |
| May 1998 | ZAR74.88 | ZAR256 |
| April 1998 | ZAR78.39 | ZAR268 |
| March 1998 | ZAR61.01 | ZAR208.60 |
| February 1998 | ZAR59.38 | ZAR203 |
| January 1998 | ZAR65.05 | ZAR231 |
| December 1997 | ZAR54.92 | ZAR195 |
| November 1997 | ZAR47.31 | ZAR168 |
| October 1997 | ZAR58.30 | ZAR207 |
| September 1997 | ZAR68.43 | ZAR243 |
| August 1997 | ZAR65.90 | ZAR234 |
| July 1997 | ZAR65.13 | ZAR238.75 |
| June 1997 | ZAR59.74 | ZAR219 |
| May 1997 | ZAR73.11 | ZAR268 |
| April 1997 | ZAR72.15 | ZAR264.50 |
| March 1997 | ZAR72.56 | ZAR266 |
| February 1997 | ZAR93.02 | ZAR341 |
| January 1997 | ZAR80.63 | ZAR306 |
| December 1996 | ZAR79.05 | ZAR300 |
| November 1996 | ZAR84.58 | ZAR321 |
| October 1996 | ZAR96.18 | ZAR365 |
| September 1996 | ZAR97.50 | ZAR370 |
| August 1996 | ZAR99.08 | ZAR376 |
| July 1996 | ZAR91.28 | ZAR356 |
| June 1996 | ZAR90.64 | ZAR353.50 |
ANG.JO
Price: ZAR442
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.16%
Payout Ratio: 3723.40%
Payout Ratio Range:
Dividend Per Share: 70.00 ZAc
Earnings Per Share: 1.88 ZAc
P/E Ratio: 226.99
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 179.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%