Anheuser-Busch InBev SA/NV ( ANH.JO) - Price History
Monthly price history for ANH.JO (Anheuser-Busch InBev SA/NV)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ZAc130,073 | ZAc130,073 |
| May 2026 | ZAc130,649 | ZAc130,649 |
| April 2026 | ZAc124,428.85 | ZAc125,688 |
| March 2026 | ZAc116,682.24 | ZAc117,863 |
| February 2026 | ZAc127,529.47 | ZAc128,820 |
| January 2026 | ZAc113,606.36 | ZAc114,756 |
| December 2025 | ZAc105,977.56 | ZAc107,050 |
| November 2025 | ZAc104,522.29 | ZAc105,580 |
| October 2025 | ZAc104,043.12 | ZAc105,297 |
| September 2025 | ZAc101,447.40 | ZAc102,670 |
| August 2025 | ZAc109,676.23 | ZAc110,998 |
| July 2025 | ZAc105,495.61 | ZAc106,767 |
| June 2025 | ZAc120,409.87 | ZAc121,861 |
| May 2025 | ZAc125,111.22 | ZAc126,619 |
| April 2025 | ZAc118,048.81 | ZAc120,916 |
| March 2025 | ZAc110,379.09 | ZAc113,060 |
| February 2025 | ZAc108,696.95 | ZAc111,337 |
| January 2025 | ZAc89,887.79 | ZAc92,071 |
| December 2024 | ZAc91,573.84 | ZAc93,798 |
| November 2024 | ZAc94,124.88 | ZAc96,411 |
| October 2024 | ZAc102,554.14 | ZAc105,045 |
| September 2024 | ZAc111,349.52 | ZAc114,054 |
| August 2024 | ZAc105,899.88 | ZAc108,472 |
| July 2024 | ZAc105,829.59 | ZAc108,400 |
| June 2024 | ZAc103,795.98 | ZAc106,317 |
| May 2024 | ZAc114,493.17 | ZAc117,274 |
| April 2024 | ZAc108,436.45 | ZAc113,969 |
| March 2024 | ZAc110,061.53 | ZAc115,677 |
| February 2024 | ZAc111,828.39 | ZAc117,534 |
| January 2024 | ZAc111,207.08 | ZAc116,881 |
| December 2023 | ZAc114,188 | ZAc120,014 |
| November 2023 | ZAc112,437.32 | ZAc118,174 |
| October 2023 | ZAc100,900.92 | ZAc106,049 |
| September 2023 | ZAc99,695.42 | ZAc104,782 |
| August 2023 | ZAc103,012.20 | ZAc108,268 |
| July 2023 | ZAc97,619.35 | ZAc102,600 |
| June 2023 | ZAc101,312.90 | ZAc106,482 |
| May 2023 | ZAc100,216.82 | ZAc105,330 |
| April 2023 | ZAc111,135.60 | ZAc119,411 |
| March 2023 | ZAc110,660.94 | ZAc118,901 |
| February 2023 | ZAc104,270.77 | ZAc112,035 |
| January 2023 | ZAc96,733.04 | ZAc103,936 |
| December 2022 | ZAc95,288.60 | ZAc102,384 |
| November 2022 | ZAc92,046.05 | ZAc98,900 |
| October 2022 | ZAc85,682.86 | ZAc92,063 |
| September 2022 | ZAc76,744.44 | ZAc82,459 |
| August 2022 | ZAc77,658.39 | ZAc83,441 |
| July 2022 | ZAc82,695.32 | ZAc88,853 |
| June 2022 | ZAc81,541.26 | ZAc87,613 |
| May 2022 | ZAc81,777.66 | ZAc87,867 |
| April 2022 | ZAc84,669.95 | ZAc92,421 |
| March 2022 | ZAc81,355.38 | ZAc88,803 |
| February 2022 | ZAc88,569.93 | ZAc96,678 |
| January 2022 | ZAc88,033.99 | ZAc96,093 |
| December 2021 | ZAc88,194.32 | ZAc96,268 |
| November 2021 | ZAc82,301.75 | ZAc89,836 |
| October 2021 | ZAc85,188.48 | ZAc92,987 |
| September 2021 | ZAc78,781.96 | ZAc85,994 |
| August 2021 | ZAc81,510.21 | ZAc88,972 |
| July 2021 | ZAc84,886.16 | ZAc92,657 |
| June 2021 | ZAc94,696.11 | ZAc103,365 |
| May 2021 | ZAc94,819.79 | ZAc103,500 |
| April 2021 | ZAc92,999.78 | ZAc103,000 |
| March 2021 | ZAc84,170.22 | ZAc93,221 |
| February 2021 | ZAc79,104.89 | ZAc87,611 |
| January 2021 | ZAc86,953.90 | ZAc96,304 |
| December 2020 | ZAc93,812.40 | ZAc103,900 |
| November 2020 | ZAc93,902.70 | ZAc104,000 |
| October 2020 | ZAc76,700.44 | ZAc84,948 |
| September 2020 | ZAc82,432.12 | ZAc91,296 |
| August 2020 | ZAc89,461.28 | ZAc99,081 |
| July 2020 | ZAc84,913.32 | ZAc94,044 |
| June 2020 | ZAc77,018.27 | ZAc85,300 |
| May 2020 | ZAc73,578.63 | ZAc82,900 |
| April 2020 | ZAc74,040.31 | ZAc83,526 |
| March 2020 | ZAc70,028.31 | ZAc79,000 |
| February 2020 | ZAc77,649.88 | ZAc87,598 |
| January 2020 | ZAc100,118.33 | ZAc112,945 |
| December 2019 | ZAc102,408.87 | ZAc115,529 |
| November 2019 | ZAc102,963.78 | ZAc116,155 |
| October 2019 | ZAc107,550.69 | ZAc122,274 |
| September 2019 | ZAc127,015.08 | ZAc144,403 |
| August 2019 | ZAc126,761.76 | ZAc144,115 |
| July 2019 | ZAc126,648.29 | ZAc143,986 |
| June 2019 | ZAc109,577.26 | ZAc124,578 |
| May 2019 | ZAc102,957.48 | ZAc117,052 |
| April 2019 | ZAc111,556.66 | ZAc127,964 |
| March 2019 | ZAc105,579.72 | ZAc121,108 |
| February 2019 | ZAc95,427.83 | ZAc109,463 |
| January 2019 | ZAc87,786.66 | ZAc100,698 |
| December 2018 | ZAc83,339.70 | ZAc95,597 |
| November 2018 | ZAc93,136.79 | ZAc106,835 |
| October 2018 | ZAc94,096.11 | ZAc110,160 |
| September 2018 | ZAc106,005.04 | ZAc124,102 |
| August 2018 | ZAc117,363.02 | ZAc137,399 |
| July 2018 | ZAc113,605.50 | ZAc133,000 |
| June 2018 | ZAc118,517.02 | ZAc138,750 |
| May 2018 | ZAc100,868.02 | ZAc118,088 |
| April 2018 | ZAc105,978.12 | ZAc127,200 |
| March 2018 | ZAc107,084.83 | ZAc130,698 |
| February 2018 | ZAc103,346.23 | ZAc126,135 |
| January 2018 | ZAc110,964.36 | ZAc135,433 |
| December 2017 | ZAc112,190.90 | ZAc136,930 |
| November 2017 | ZAc128,634.86 | ZAc157,000 |
| October 2017 | ZAc137,139 | ZAc172,056 |
| September 2017 | ZAc127,697.02 | ZAc160,210 |
| August 2017 | ZAc123,384.13 | ZAc154,799 |
| July 2017 | ZAc126,845.76 | ZAc159,142 |
| June 2017 | ZAc115,175.21 | ZAc144,500 |
| May 2017 | ZAc123,666.29 | ZAc155,153 |
| April 2017 | ZAc115,681.91 | ZAc150,000 |
| March 2017 | ZAc113,563.39 | ZAc147,253 |
| February 2017 | ZAc109,357.97 | ZAc141,800 |
| January 2017 | ZAc107,728.40 | ZAc139,687 |
| December 2016 | ZAc112,349.50 | ZAc145,679 |
| November 2016 | ZAc113,494.75 | ZAc147,164 |
| October 2016 | ZAc118,400.93 | ZAc155,410 |
| September 2016 | ZAc136,883.69 | ZAc179,670 |
| August 2016 | ZAc139,548.68 | ZAc183,168 |
| July 2016 | ZAc135,611.38 | ZAc178,000 |
| June 2016 | ZAc145,158.27 | ZAc190,531 |
| May 2016 | ZAc151,915.22 | ZAc199,400 |
| April 2016 | ZAc134,849.52 | ZAc177,000 |
| March 2016 | ZAc138,459.28 | ZAc184,120 |
| February 2016 | ZAc133,733.67 | ZAc177,836 |
| January 2016 | ZAc148,897.11 | ZAc198,000 |
ANH.JO
Price: ZAc130,073
52 week price:
Earnings Per Share: 58.65 ZAc
P/E Ratio: 22.42
Exchange: JNB
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 2.5 trillion