Anik Industries Limited ( ANIKINDS.NS) - Price History
Monthly price history for ANIKINDS.NS (Anik Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹43.74 | ₹43.74 |
| May 2026 | ₹44.47 | ₹44.47 |
| April 2026 | ₹44.61 | ₹44.61 |
| March 2026 | ₹32.87 | ₹32.87 |
| February 2026 | ₹46.22 | ₹46.22 |
| January 2026 | ₹48.23 | ₹48.23 |
| December 2025 | ₹53.16 | ₹53.16 |
| November 2025 | ₹64.34 | ₹64.34 |
| October 2025 | ₹75.41 | ₹75.41 |
| September 2025 | ₹61.99 | ₹61.99 |
| August 2025 | ₹93.18 | ₹93.18 |
| July 2025 | ₹97.45 | ₹97.45 |
| June 2025 | ₹107.56 | ₹107.56 |
| May 2025 | ₹111.86 | ₹111.86 |
| April 2025 | ₹109.64 | ₹109.64 |
| March 2025 | ₹122.02 | ₹122.02 |
| February 2025 | ₹91.72 | ₹91.72 |
| January 2025 | ₹90.44 | ₹90.44 |
| December 2024 | ₹113.30 | ₹113.30 |
| November 2024 | ₹106.64 | ₹106.64 |
| October 2024 | ₹89.38 | ₹89.38 |
| September 2024 | ₹77.77 | ₹77.77 |
| August 2024 | ₹79.57 | ₹79.57 |
| July 2024 | ₹71.12 | ₹71.12 |
| June 2024 | ₹50.25 | ₹50.25 |
| May 2024 | ₹47.50 | ₹47.50 |
| April 2024 | ₹55.10 | ₹55.10 |
| March 2024 | ₹42.45 | ₹42.45 |
| February 2024 | ₹47.55 | ₹47.55 |
| January 2024 | ₹49.20 | ₹49.20 |
| December 2023 | ₹49.30 | ₹49.30 |
| November 2023 | ₹57.05 | ₹57.05 |
| October 2023 | ₹38.25 | ₹38.25 |
| September 2023 | ₹38.90 | ₹38.90 |
| August 2023 | ₹39.20 | ₹39.20 |
| July 2023 | ₹30.15 | ₹30.15 |
| June 2023 | ₹31.60 | ₹31.60 |
| May 2023 | ₹31.70 | ₹31.70 |
| April 2023 | ₹32 | ₹32 |
| March 2023 | ₹30.35 | ₹30.35 |
| February 2023 | ₹32.95 | ₹32.95 |
| January 2023 | ₹37.15 | ₹37.15 |
| December 2022 | ₹38.05 | ₹38.05 |
| November 2022 | ₹39.50 | ₹39.50 |
| October 2022 | ₹41.55 | ₹41.55 |
| September 2022 | ₹36.40 | ₹36.40 |
| August 2022 | ₹46.45 | ₹46.45 |
| July 2022 | ₹28.50 | ₹28.50 |
| June 2022 | ₹28.20 | ₹28.20 |
| May 2022 | ₹28.50 | ₹28.50 |
| April 2022 | ₹33.50 | ₹33.50 |
| March 2022 | ₹28.65 | ₹28.65 |
| February 2022 | ₹26.80 | ₹26.80 |
| January 2022 | ₹37.75 | ₹37.75 |
| December 2021 | ₹27.05 | ₹27.05 |
| November 2021 | ₹20.30 | ₹20.30 |
| October 2021 | ₹19.45 | ₹19.45 |
| September 2021 | ₹17.70 | ₹17.70 |
| August 2021 | ₹18.90 | ₹18.90 |
| July 2021 | ₹22.25 | ₹22.25 |
| June 2021 | ₹23.60 | ₹23.60 |
| May 2021 | ₹16.85 | ₹16.85 |
| April 2021 | ₹14.50 | ₹14.50 |
| March 2021 | ₹14.30 | ₹14.30 |
| February 2021 | ₹17.25 | ₹17.25 |
| January 2021 | ₹14.35 | ₹14.35 |
| December 2020 | ₹15.80 | ₹15.80 |
| November 2020 | ₹11.70 | ₹11.70 |
| October 2020 | ₹11.15 | ₹11.15 |
| September 2020 | ₹12.70 | ₹12.70 |
| August 2020 | ₹14.25 | ₹14.25 |
| July 2020 | ₹13.50 | ₹13.50 |
| June 2020 | ₹13.55 | ₹13.55 |
| May 2020 | ₹9.90 | ₹9.90 |
| April 2020 | ₹8.70 | ₹8.70 |
| March 2020 | ₹6.55 | ₹6.55 |
| February 2020 | ₹7.80 | ₹7.80 |
| January 2020 | ₹9.90 | ₹9.90 |
| December 2019 | ₹7.60 | ₹7.60 |
| November 2019 | ₹8.80 | ₹8.80 |
| October 2019 | ₹7.15 | ₹7.15 |
| September 2019 | ₹7.50 | ₹7.50 |
| August 2019 | ₹8.35 | ₹8.35 |
| July 2019 | ₹7.85 | ₹7.85 |
| June 2019 | ₹11.75 | ₹11.75 |
| May 2019 | ₹14.05 | ₹14.05 |
| April 2019 | ₹14.05 | ₹14.05 |
| March 2019 | ₹15.45 | ₹15.45 |
| February 2019 | ₹16.75 | ₹16.75 |
| January 2019 | ₹16.95 | ₹16.95 |
| December 2018 | ₹23.25 | ₹23.25 |
| November 2018 | ₹25.15 | ₹25.15 |
| October 2018 | ₹25.60 | ₹25.60 |
| September 2018 | ₹25.95 | ₹25.95 |
| August 2018 | ₹28.95 | ₹28.95 |
| July 2018 | ₹33.80 | ₹33.80 |
| June 2018 | ₹29.55 | ₹29.55 |
| May 2018 | ₹34.90 | ₹34.90 |
| April 2018 | ₹41 | ₹41 |
| March 2018 | ₹31.25 | ₹31.25 |
| February 2018 | ₹38.30 | ₹38.30 |
| January 2018 | ₹41.30 | ₹41.30 |
| December 2017 | ₹47.25 | ₹47.25 |
| November 2017 | ₹52.75 | ₹52.75 |
| October 2017 | ₹61 | ₹61 |
| September 2017 | ₹77.60 | ₹77.60 |
| August 2017 | ₹32.80 | ₹32.80 |
| July 2017 | ₹32.25 | ₹32.25 |
| June 2017 | ₹24.65 | ₹24.65 |
| May 2017 | ₹28.35 | ₹28.35 |
| April 2017 | ₹33.20 | ₹33.20 |
| March 2017 | ₹28 | ₹28 |
| February 2017 | ₹25.70 | ₹25.70 |
| January 2017 | ₹27 | ₹27 |
| December 2016 | ₹25.95 | ₹25.95 |
| November 2016 | ₹23.60 | ₹23.60 |
| October 2016 | ₹28.95 | ₹28.95 |
| September 2016 | ₹27.15 | ₹27.15 |
| August 2016 | ₹26.05 | ₹26.05 |
| July 2016 | ₹27 | ₹27 |
| June 2016 | ₹27.55 | ₹27.55 |
| May 2016 | ₹30 | ₹30 |
| April 2016 | ₹34 | ₹34 |
| March 2016 | ₹32.10 | ₹32.10 |
| February 2016 | ₹22.80 | ₹22.80 |
| January 2016 | ₹31.25 | ₹31.25 |
| December 2015 | ₹30.30 | ₹30.30 |
| November 2015 | ₹30.45 | ₹30.45 |
| October 2015 | ₹29.50 | ₹29.50 |
| September 2015 | ₹29.40 | ₹29.40 |
| August 2015 | ₹28.05 | ₹28.05 |
| July 2015 | ₹30 | ₹30 |
| June 2015 | ₹26.70 | ₹26.70 |
| May 2015 | ₹25.65 | ₹25.65 |
| April 2015 | ₹23 | ₹23 |
| March 2015 | ₹22.95 | ₹22.95 |
| February 2015 | ₹25.95 | ₹25.95 |
| January 2015 | ₹28.05 | ₹28.05 |
| December 2014 | ₹27 | ₹27 |
| November 2014 | ₹30.05 | ₹30.05 |
| October 2014 | ₹30.50 | ₹30.50 |
| September 2014 | ₹32.90 | ₹32.90 |
| August 2014 | ₹32 | ₹32 |
| July 2014 | ₹30.60 | ₹30.60 |
| June 2014 | ₹32.55 | ₹32.55 |
| May 2014 | ₹29.25 | ₹29.25 |
| April 2014 | ₹22.70 | ₹22.70 |
| March 2014 | ₹20.50 | ₹20.50 |
| February 2014 | ₹19.50 | ₹19.50 |
| January 2014 | ₹21.80 | ₹21.80 |
| December 2013 | ₹22.60 | ₹22.60 |
| November 2013 | ₹20.60 | ₹20.60 |
| October 2013 | ₹21 | ₹21 |
| September 2013 | ₹22.80 | ₹22.80 |
| August 2013 | ₹23 | ₹23 |
| July 2013 | ₹19.20 | ₹19.20 |
| June 2013 | ₹19.30 | ₹19.30 |
| May 2013 | ₹21 | ₹21 |
| April 2013 | ₹24.15 | ₹24.15 |
| March 2013 | ₹18.80 | ₹18.80 |
| February 2013 | ₹29 | ₹29 |
| January 2013 | ₹37.80 | ₹37.80 |
| December 2012 | ₹36.40 | ₹36.40 |
| November 2012 | ₹35.40 | ₹35.40 |
| October 2012 | ₹32 | ₹32 |
| September 2012 | ₹31.85 | ₹31.85 |
| August 2012 | ₹33.40 | ₹33.40 |
| July 2012 | ₹33 | ₹33 |
| June 2012 | ₹35.60 | ₹35.60 |
| May 2012 | ₹28.60 | ₹28.60 |
| April 2012 | ₹29 | ₹29 |
| March 2012 | ₹27.45 | ₹27.45 |
| February 2012 | ₹27.80 | ₹27.80 |
| January 2012 | ₹29.05 | ₹29.05 |
| December 2011 | ₹29.25 | ₹29.25 |
| November 2011 | ₹29 | ₹29 |
| October 2011 | ₹34 | ₹34 |
| September 2011 | ₹34.80 | ₹34.80 |
| August 2011 | ₹34.55 | ₹34.55 |
| July 2011 | ₹38.60 | ₹38.60 |
| June 2011 | ₹38.50 | ₹38.50 |
| May 2011 | ₹39 | ₹39 |
| April 2011 | ₹44.50 | ₹44.50 |
| March 2011 | ₹42 | ₹42 |
| February 2011 | ₹43 | ₹43 |
| January 2011 | ₹46.60 | ₹46.60 |
| December 2010 | ₹50.20 | ₹50.20 |
| November 2010 | ₹48.60 | ₹48.60 |
| October 2010 | ₹57.35 | ₹57.35 |
| September 2010 | ₹57.20 | ₹57.20 |
| August 2010 | ₹57.60 | ₹58.20 |
| July 2010 | ₹60.62 | ₹61.25 |
| June 2010 | ₹60.37 | ₹61 |
| May 2010 | ₹57.50 | ₹58.10 |
| April 2010 | ₹60.37 | ₹61 |
| March 2010 | ₹52.45 | ₹53 |
| February 2010 | ₹54.58 | ₹55.15 |
| January 2010 | ₹65.07 | ₹65.75 |
| December 2009 | ₹86.10 | ₹87 |
| November 2009 | ₹62.15 | ₹62.80 |
| October 2009 | ₹57.45 | ₹58.05 |
| September 2009 | ₹45.03 | ₹45.50 |
| August 2009 | ₹41.48 | ₹42.50 |
| July 2009 | ₹28.60 | ₹29.30 |
| June 2009 | ₹26.01 | ₹26.65 |
| May 2009 | ₹31.23 | ₹32 |
| April 2009 | ₹23.43 | ₹24 |
| March 2009 | ₹18.84 | ₹19.30 |
| February 2009 | ₹17.03 | ₹17.45 |
| January 2009 | ₹20.06 | ₹20.55 |
| December 2008 | ₹24.40 | ₹25 |
| November 2008 | ₹18.64 | ₹19.10 |
| October 2008 | ₹24.21 | ₹24.80 |
| September 2008 | ₹37.09 | ₹38 |
| August 2008 | ₹38.75 | ₹41.05 |
| July 2008 | ₹36.34 | ₹38.50 |
| June 2008 | ₹40.36 | ₹42.75 |
| May 2008 | ₹47.72 | ₹50.55 |
| May 2000 | ₹3.96 | ₹4.20 |
| April 2000 | ₹3.92 | ₹4.15 |
| March 2000 | ₹4.34 | ₹4.60 |
| February 2000 | ₹5.66 | ₹6 |
| January 2000 | ₹4.01 | ₹4.25 |
| December 1999 | ₹7.08 | ₹7.50 |
| November 1999 | ₹5.57 | ₹5.90 |
| October 1999 | ₹6.51 | ₹6.90 |
| September 1999 | ₹5.81 | ₹6.15 |
| August 1999 | ₹7.27 | ₹7.70 |
| July 1999 | ₹4.67 | ₹4.95 |
| June 1999 | ₹4.77 | ₹5.05 |
| May 1999 | ₹4.72 | ₹5 |
| April 1999 | ₹4.72 | ₹5 |
| March 1999 | ₹5.48 | ₹5.80 |
| February 1999 | ₹3.92 | ₹4.15 |
| January 1999 | ₹4.01 | ₹4.25 |
| December 1998 | ₹3.78 | ₹4 |
| November 1998 | ₹3.63 | ₹3.85 |
| October 1998 | ₹3.73 | ₹3.95 |
| September 1998 | ₹3.78 | ₹4 |
| August 1998 | ₹3.78 | ₹4 |
| July 1998 | ₹3.87 | ₹4.10 |
| June 1998 | ₹3.49 | ₹3.70 |
| May 1998 | ₹4.67 | ₹4.95 |
| April 1998 | ₹4.81 | ₹5.10 |
| March 1998 | ₹3.78 | ₹4 |
| February 1998 | ₹3.82 | ₹4.05 |
| January 1998 | ₹3.96 | ₹4.20 |
| December 1997 | ₹4.34 | ₹4.60 |
| November 1997 | ₹4.01 | ₹4.25 |
| October 1997 | ₹3.54 | ₹3.75 |
| September 1997 | ₹3.87 | ₹4.10 |
| August 1997 | ₹4.44 | ₹4.70 |
| July 1997 | ₹4.53 | ₹4.80 |
| June 1997 | ₹3.49 | ₹3.70 |
| May 1997 | ₹3.96 | ₹4.20 |
| April 1997 | ₹5.43 | ₹5.75 |
| March 1997 | ₹4.72 | ₹5 |
| February 1997 | ₹5.14 | ₹5.45 |
| January 1997 | ₹5.76 | ₹6.10 |
| December 1996 | ₹5.33 | ₹5.65 |
| November 1996 | ₹3.73 | ₹3.95 |
| October 1996 | ₹3.87 | ₹4.10 |
| September 1996 | ₹3.78 | ₹4 |
| August 1996 | ₹6.32 | ₹6.70 |
| July 1996 | ₹5.81 | ₹6.15 |
| June 1996 | ₹5.99 | ₹6.35 |
| May 1996 | ₹7.65 | ₹8.10 |
| April 1996 | ₹7.60 | ₹8.05 |
| March 1996 | ₹8.97 | ₹9.50 |
| February 1996 | ₹9.68 | ₹10.25 |
| January 1996 | ₹8.50 | ₹9 |
| December 1995 | ₹10.01 | ₹10.60 |
| November 1995 | ₹9.91 | ₹10.50 |
| October 1995 | ₹11.33 | ₹12 |
| September 1995 | ₹13.22 | ₹14 |
| August 1995 | ₹13.69 | ₹14.50 |
| July 1995 | ₹16.05 | ₹17 |
| June 1995 | ₹16.99 | ₹18 |
ANIKINDS.NS
Price: ₹43.74
52 week price:
Earnings Per Share: 0.60 INR
P/E Ratio: 73.45
Exchange: NSI
Sector: Consumer Defensive
Industry: Food Distribution
Market Capitalization: 1.2 billion