Anmol India Limited ( ANMOL.NS) - Price History
Monthly price history for ANMOL.NS (Anmol India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹11.41 | ₹11.41 |
| May 2026 | ₹11.58 | ₹11.58 |
| April 2026 | ₹11.84 | ₹11.84 |
| March 2026 | ₹8.52 | ₹8.52 |
| February 2026 | ₹11.87 | ₹11.87 |
| January 2026 | ₹12.02 | ₹12.02 |
| December 2025 | ₹13.84 | ₹13.84 |
| November 2025 | ₹14.23 | ₹14.23 |
| October 2025 | ₹15.02 | ₹15.02 |
| September 2025 | ₹15.78 | ₹15.78 |
| August 2025 | ₹16.08 | ₹16.08 |
| July 2025 | ₹15.39 | ₹15.39 |
| June 2025 | ₹17.66 | ₹17.66 |
| May 2025 | ₹17.55 | ₹17.55 |
| April 2025 | ₹16.45 | ₹16.45 |
| March 2025 | ₹14.26 | ₹14.26 |
| February 2025 | ₹16.13 | ₹16.13 |
| January 2025 | ₹22.18 | ₹22.18 |
| December 2024 | ₹25.99 | ₹25.99 |
| November 2024 | ₹28.48 | ₹28.48 |
| October 2024 | ₹31.86 | ₹31.86 |
| September 2024 | ₹31.05 | ₹31.05 |
| August 2024 | ₹33.80 | ₹33.80 |
| July 2024 | ₹33.73 | ₹33.73 |
| June 2024 | ₹35.19 | ₹35.19 |
| May 2024 | ₹36.05 | ₹36.05 |
| April 2024 | ₹39.90 | ₹39.90 |
| March 2024 | ₹41.80 | ₹41.80 |
| February 2024 | ₹55.05 | ₹55.05 |
| January 2024 | ₹61.75 | ₹61.75 |
| December 2023 | ₹65.40 | ₹65.40 |
| November 2023 | ₹59.50 | ₹59.50 |
| October 2023 | ₹50.05 | ₹50.05 |
| September 2023 | ₹43 | ₹43 |
| August 2023 | ₹44.30 | ₹44.30 |
| July 2023 | ₹57.30 | ₹57.30 |
| June 2023 | ₹46.40 | ₹232 |
| May 2023 | ₹49.37 | ₹246.85 |
| April 2023 | ₹45.10 | ₹225.50 |
| March 2023 | ₹36.04 | ₹180.20 |
| February 2023 | ₹31.12 | ₹155.60 |
| January 2023 | ₹28.33 | ₹141.65 |
| December 2022 | ₹29.82 | ₹149.10 |
| November 2022 | ₹30.87 | ₹154.35 |
| October 2022 | ₹32.99 | ₹164.95 |
| September 2022 | ₹34.48 | ₹172.40 |
| August 2022 | ₹35.80 | ₹179 |
| July 2022 | ₹32.10 | ₹160.50 |
| June 2022 | ₹31.68 | ₹158.40 |
| May 2022 | ₹36.57 | ₹182.85 |
| April 2022 | ₹42.87 | ₹214.35 |
| March 2022 | ₹40.09 | ₹200.45 |
| February 2022 | ₹42.64 | ₹213.20 |
| January 2022 | ₹40.76 | ₹203.80 |
| December 2021 | ₹33.06 | ₹165.30 |
| November 2021 | ₹34.03 | ₹170.15 |
| October 2021 | ₹29.43 | ₹147.15 |
| September 2021 | ₹31.56 | ₹157.80 |
| August 2021 | ₹41.10 | ₹205.50 |
| July 2021 | ₹33.63 | ₹168.15 |
| June 2021 | ₹30.59 | ₹152.95 |
ANMOL.NS
Price: ₹11.41
52 week price:
Earnings Per Share: 1.82 INR
P/E Ratio: 6.04
Exchange: NSI
Sector: Energy
Industry: Thermal Coal
Market Capitalization: 626.1 million