AENA SME S.A. ( ANNSF) - Price History
Monthly price history for ANNSF (AENA SME S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $200 | $200 |
| June 2024 | $201.20 | $201.20 |
| May 2024 | $195.26 | $195.26 |
| April 2024 | $182.86 | $182.86 |
| March 2024 | $196.44 | $196.44 |
| February 2024 | $189.02 | $189.02 |
| January 2024 | $179.40 | $179.40 |
| December 2023 | $182.12 | $182.12 |
| November 2023 | $173.48 | $173.48 |
| October 2023 | $146.05 | $146.05 |
| September 2023 | $150.90 | $150.90 |
| August 2023 | $157.88 | $157.88 |
| July 2023 | $160 | $160 |
| June 2023 | $160.26 | $160.26 |
| May 2023 | $157.66 | $157.66 |
| April 2023 | $161.20 | $166.85 |
| March 2023 | $155.71 | $161.17 |
| February 2023 | $143.34 | $148.37 |
| January 2023 | $144.42 | $149.48 |
| December 2022 | $124.26 | $128.61 |
| November 2022 | $122.34 | $126.63 |
| October 2022 | $114.42 | $118.44 |
| September 2022 | $104.10 | $107.75 |
| August 2022 | $121 | $125.24 |
| July 2022 | $123.99 | $128.34 |
| June 2022 | $123.42 | $127.75 |
| May 2022 | $151.78 | $157.10 |
| April 2022 | $142.68 | $147.69 |
| March 2022 | $158.94 | $164.51 |
| February 2022 | $151.39 | $156.70 |
| January 2022 | $158.16 | $163.70 |
| December 2021 | $151.42 | $156.73 |
| November 2021 | $144.41 | $149.47 |
| October 2021 | $160.18 | $165.80 |
| September 2021 | $168.70 | $174.61 |
| August 2021 | $153.37 | $158.75 |
| July 2021 | $156.89 | $162.39 |
| June 2021 | $160.01 | $165.62 |
| May 2021 | $171.54 | $177.55 |
| April 2021 | $173.32 | $179.40 |
| March 2021 | $152.36 | $157.70 |
| February 2021 | $160.77 | $166.41 |
| January 2021 | $157.08 | $162.59 |
| December 2020 | $169.56 | $175.50 |
| November 2020 | $158.78 | $164.35 |
| October 2020 | $129.46 | $134 |
| September 2020 | $135.16 | $139.90 |
| August 2020 | $144.73 | $149.80 |
| July 2020 | $122.29 | $126.58 |
| June 2020 | $129.36 | $133.90 |
| May 2020 | $138.30 | $143.15 |
| April 2020 | $119.75 | $123.95 |
| March 2020 | $111.59 | $115.50 |
| February 2020 | $160.04 | $165.65 |
| January 2020 | $180.86 | $187.20 |
| December 2019 | $186.90 | $193.45 |
| November 2019 | $178.06 | $184.30 |
| October 2019 | $177.38 | $183.60 |
| September 2019 | $175.70 | $181.86 |
| August 2019 | $173.83 | $179.92 |
| July 2019 | $176.85 | $183.05 |
| June 2019 | $194.67 | $201.50 |
| May 2019 | $178.30 | $184.55 |
| April 2019 | $179.89 | $186.20 |
| March 2019 | $168.62 | $181.30 |
| February 2019 | $166.52 | $179.05 |
| January 2019 | $157.32 | $169.15 |
| December 2018 | $142.58 | $153.30 |
| November 2018 | $149.78 | $161.05 |
| October 2018 | $147.74 | $158.85 |
| September 2018 | $162.06 | $174.25 |
| August 2018 | $164.62 | $177 |
| July 2018 | $166.11 | $178.60 |
| June 2018 | $168.52 | $181.20 |
| May 2018 | $175.78 | $189 |
| April 2018 | $191.34 | $205.73 |
| March 2018 | $183.84 | $204 |
| February 2018 | $186.57 | $207.03 |
| January 2018 | $194.99 | $216.38 |
| December 2017 | $180.23 | $200 |
| November 2017 | $182.80 | $202.86 |
| October 2017 | $162.24 | $180.03 |
| September 2017 | $161.20 | $178.88 |
| August 2017 | $188.26 | $194.33 |
| July 2017 | $175.12 | $194.33 |
| June 2017 | $173.47 | $192.50 |
| May 2017 | $174.54 | $193.68 |
| April 2017 | $153.74 | $174.05 |
| March 2017 | $136.97 | $155.06 |
| February 2017 | $122.57 | $138.76 |
| January 2017 | $127.26 | $144.07 |
| December 2016 | $121.35 | $137.38 |
| November 2016 | $120.09 | $135.95 |
| October 2016 | $129.21 | $146.28 |
| September 2016 | $127.16 | $143.95 |
| August 2016 | $134.98 | $139.33 |
| July 2016 | $123.08 | $139.33 |
| June 2016 | $114.49 | $132.18 |
| May 2016 | $118.33 | $136.62 |
| April 2016 | $123.08 | $142.10 |
| March 2016 | $104.65 | $120.82 |
| February 2016 | $96.83 | $111.79 |
| January 2016 | $91.68 | $105.85 |
| December 2015 | $94.95 | $109.62 |
| November 2015 | $95.26 | $109.98 |
| October 2015 | $105.04 | $108.43 |
| September 2015 | $93.92 | $108.43 |
| August 2015 | $98.22 | $113.40 |
| July 2015 | $94.12 | $108.66 |
| June 2015 | $89.71 | $103.57 |
| May 2015 | $91.55 | $105.70 |
ANNSF
Price: $200
Dividend Yield: 0.04%
Forward Dividend Yield: 4.15%
Payout Ratio: 65.61%
Dividend Per Share: 8.30 USD
Earnings Per Share: 12.65 USD
P/E Ratio: 15.44
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 29.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2