AENA SME S.A. - Price History
Monthly price history for ANNSF (AENA SME S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $193.92 | $193.92 |
| April 2024 | $182.86 | $182.86 |
| March 2024 | $196.45 | $196.45 |
| February 2024 | $189.02 | $189.02 |
| January 2024 | $179.40 | $179.40 |
| December 2023 | $182.12 | $182.12 |
| November 2023 | $173.48 | $173.48 |
| October 2023 | $146.05 | $146.05 |
| September 2023 | $150.90 | $150.90 |
| August 2023 | $157.88 | $157.88 |
| July 2023 | $160 | $160 |
| June 2023 | $160.26 | $160.26 |
| May 2023 | $157.66 | $157.66 |
| April 2023 | $161.64 | $166.85 |
| March 2023 | $156.14 | $161.17 |
| February 2023 | $143.73 | $148.37 |
| January 2023 | $144.81 | $149.49 |
| December 2022 | $124.59 | $128.61 |
| November 2022 | $122.67 | $126.63 |
| October 2022 | $114.74 | $118.44 |
| September 2022 | $104.38 | $107.75 |
| August 2022 | $121.33 | $125.24 |
| July 2022 | $124.33 | $128.34 |
| June 2022 | $123.76 | $127.75 |
| May 2022 | $152.19 | $157.10 |
| April 2022 | $143.07 | $147.69 |
| March 2022 | $159.37 | $164.51 |
| February 2022 | $151.80 | $156.70 |
| January 2022 | $158.58 | $163.70 |
| December 2021 | $151.83 | $156.73 |
| November 2021 | $144.80 | $149.47 |
| October 2021 | $160.62 | $165.80 |
| September 2021 | $169.15 | $174.61 |
| August 2021 | $153.79 | $158.75 |
| July 2021 | $157.32 | $162.39 |
| June 2021 | $160.44 | $165.62 |
| May 2021 | $172 | $177.55 |
| April 2021 | $173.79 | $179.40 |
| March 2021 | $152.77 | $157.70 |
| February 2021 | $161.21 | $166.41 |
| January 2021 | $157.51 | $162.59 |
| December 2020 | $170.01 | $175.50 |
| November 2020 | $159.21 | $164.35 |
| October 2020 | $129.81 | $134 |
| September 2020 | $135.53 | $139.90 |
| August 2020 | $145.12 | $149.80 |
| July 2020 | $122.62 | $126.58 |
| June 2020 | $129.71 | $133.90 |
| May 2020 | $138.68 | $143.15 |
| April 2020 | $120.08 | $123.95 |
| March 2020 | $111.89 | $115.50 |
| February 2020 | $160.47 | $165.65 |
| January 2020 | $181.35 | $187.20 |
| December 2019 | $187.40 | $193.45 |
| November 2019 | $178.54 | $184.30 |
| October 2019 | $177.86 | $183.60 |
| September 2019 | $176.18 | $181.86 |
| August 2019 | $174.30 | $179.92 |
| July 2019 | $177.33 | $183.05 |
| June 2019 | $195.20 | $201.50 |
| May 2019 | $178.78 | $184.55 |
| April 2019 | $180.38 | $186.20 |
| March 2019 | $175.63 | $181.30 |
| February 2019 | $173.45 | $179.05 |
| January 2019 | $163.86 | $169.15 |
| December 2018 | $148.51 | $153.30 |
| November 2018 | $156.02 | $161.05 |
| October 2018 | $153.89 | $158.85 |
| September 2018 | $168.80 | $174.25 |
| August 2018 | $171.47 | $177 |
| July 2018 | $173.02 | $178.60 |
| June 2018 | $175.54 | $181.20 |
| May 2018 | $183.09 | $189 |
| April 2018 | $199.30 | $205.73 |
| March 2018 | $197.62 | $204 |
| February 2018 | $200.56 | $207.03 |
| January 2018 | $209.62 | $216.38 |
| December 2017 | $193.75 | $200 |
| November 2017 | $196.52 | $202.86 |
| October 2017 | $174.40 | $180.03 |
| September 2017 | $173.29 | $178.88 |
| August 2017 | $188.26 | $194.33 |
| July 2017 | $188.26 | $194.33 |
| June 2017 | $186.48 | $192.50 |
| May 2017 | $187.63 | $193.68 |
| April 2017 | $168.61 | $174.05 |
| March 2017 | $150.21 | $155.06 |
| February 2017 | $134.42 | $138.76 |
| January 2017 | $139.57 | $144.07 |
| December 2016 | $133.09 | $137.38 |
| November 2016 | $131.70 | $135.95 |
| October 2016 | $141.71 | $146.28 |
| September 2016 | $139.45 | $143.95 |
| August 2016 | $134.98 | $139.33 |
| July 2016 | $134.98 | $139.33 |
| June 2016 | $128.05 | $132.18 |
| May 2016 | $132.35 | $136.62 |
| April 2016 | $137.66 | $142.10 |
| March 2016 | $117.04 | $120.82 |
| February 2016 | $108.30 | $111.79 |
| January 2016 | $102.54 | $105.85 |
| December 2015 | $106.19 | $109.62 |
| November 2015 | $106.54 | $109.98 |
| October 2015 | $105.04 | $108.43 |
| September 2015 | $105.04 | $108.43 |
| August 2015 | $109.86 | $113.40 |
| July 2015 | $105.26 | $108.66 |
| June 2015 | $100.33 | $103.57 |
| May 2015 | $102.39 | $105.70 |
ANNSF
Price: $193.92
Dividend Yield: 0.04%
Forward Dividend Yield: 4.26%
Payout Ratio: 71.24%
Dividend Per Share: 8.30 USD
Earnings Per Share: 11.65 USD
P/E Ratio: 16.66
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 29.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2