Anora Group Plc - Price History
Monthly price history for ANORA.HE (Anora Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €4.61 | €4.61 |
| April 2024 | €5 | €5 |
| March 2024 | €5.13 | €5.36 |
| February 2024 | €4.70 | €4.90 |
| January 2024 | €4.46 | €4.66 |
| December 2023 | €4.17 | €4.36 |
| November 2023 | €3.99 | €4.17 |
| October 2023 | €3.92 | €4.09 |
| September 2023 | €4.19 | €4.49 |
| August 2023 | €4.38 | €4.69 |
| July 2023 | €4.41 | €4.72 |
| June 2023 | €4.59 | €4.92 |
| May 2023 | €4.53 | €4.85 |
| April 2023 | €4.95 | €5.30 |
| March 2023 | €5.07 | €5.54 |
| February 2023 | €5.90 | €6.45 |
| January 2023 | €6.73 | €7.36 |
| December 2022 | €6.73 | €7.36 |
| November 2022 | €6.76 | €7.39 |
| October 2022 | €6.42 | €7.02 |
| September 2022 | €6.22 | €6.80 |
| August 2022 | €7.43 | €8.12 |
| July 2022 | €7.60 | €8.30 |
| June 2022 | €7.08 | €7.74 |
| May 2022 | €7.34 | €8.02 |
| April 2022 | €7.60 | €8.77 |
| March 2022 | €7.62 | €8.80 |
| February 2022 | €8.24 | €9.51 |
| January 2022 | €8.75 | €10.10 |
| December 2021 | €9.41 | €10.86 |
| November 2021 | €9.23 | €10.66 |
| October 2021 | €9.28 | €10.72 |
| September 2021 | €8.68 | €10.02 |
| August 2021 | €9.30 | €10.74 |
| July 2021 | €8.72 | €10.44 |
| June 2021 | €8.47 | €10.14 |
| May 2021 | €8.67 | €10.38 |
| April 2021 | €9.31 | €11.14 |
| March 2021 | €8.89 | €10.64 |
| February 2021 | €8.93 | €11.02 |
| January 2021 | €8.80 | €10.86 |
| December 2020 | €8.09 | €9.98 |
| November 2020 | €8.01 | €9.89 |
| October 2020 | €7.35 | €9.26 |
| September 2020 | €7.71 | €9.71 |
| August 2020 | €6.75 | €8.50 |
| July 2020 | €6.33 | €7.98 |
| June 2020 | €6.33 | €7.98 |
| May 2020 | €5.94 | €7.69 |
| April 2020 | €5.91 | €7.65 |
| March 2020 | €5.80 | €7.50 |
| February 2020 | €5.82 | €7.98 |
| January 2020 | €6.42 | €8.80 |
| December 2019 | €5.97 | €8.18 |
| November 2019 | €5.83 | €7.99 |
| October 2019 | €5.80 | €7.94 |
| September 2019 | €5.47 | €7.49 |
| August 2019 | €5.36 | €7.35 |
| July 2019 | €5.34 | €7.31 |
| June 2019 | €5.31 | €7.28 |
| May 2019 | €5.18 | €7.10 |
| April 2019 | €5.41 | €7.80 |
| March 2019 | €5.18 | €7.48 |
| February 2019 | €5.23 | €7.54 |
| January 2019 | €5.10 | €7.35 |
| December 2018 | €4.90 | €7.07 |
| November 2018 | €5.51 | €7.96 |
| October 2018 | €5.15 | €7.43 |
| September 2018 | €5.48 | €7.90 |
| August 2018 | €5.37 | €7.75 |
| July 2018 | €5.88 | €8.49 |
| June 2018 | €6.05 | €8.73 |
| May 2018 | €6.05 | €8.72 |
| April 2018 | €6.01 | €8.67 |
| March 2018 | €5.55 | €8.01 |
ANORA.HE
Price: €4.61
Dividend Yield: 4.37%
Forward Dividend Yield: 9.54%
Payout Ratio: -74.58%
Dividend Per Share: 0.44 EUR
Earnings Per Share: -0.59 EUR
P/E Ratio: -8.63
Exchange: HEL
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Market Capitalization: 311.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: -30.00%