ANTARCHILE SA - Price History
Monthly price history for ANTARCHILE.SN (ANTARCHILE SA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CLP7,825 | CLP7,825 |
April 2024 | CLP7,500 | CLP7,500 |
March 2024 | CLP7,713 | CLP7,713 |
February 2024 | CLP7,250 | CLP7,250 |
January 2024 | CLP6,950 | CLP6,950 |
December 2023 | CLP7,050 | CLP7,050 |
November 2023 | CLP7,449 | CLP7,449 |
October 2023 | CLP7,250 | CLP7,250 |
September 2023 | CLP7,300 | CLP7,300 |
August 2023 | CLP7,326 | CLP7,326 |
July 2023 | CLP7,500 | CLP7,500 |
June 2023 | CLP7,200 | CLP7,200 |
May 2023 | CLP6,958 | CLP6,958 |
April 2023 | CLP6,815 | CLP6,816 |
March 2023 | CLP6,649 | CLP6,650 |
February 2023 | CLP6,699 | CLP6,700 |
January 2023 | CLP6,899 | CLP6,900 |
December 2022 | CLP7,199 | CLP7,200 |
November 2022 | CLP7,096 | CLP7,097 |
October 2022 | CLP7,150 | CLP7,151 |
September 2022 | CLP7,149 | CLP7,150 |
August 2022 | CLP7,642 | CLP7,643 |
July 2022 | CLP7,610 | CLP7,611 |
June 2022 | CLP7,094 | CLP7,095 |
May 2022 | CLP6,699 | CLP6,700 |
April 2022 | CLP6,260 | CLP6,261 |
March 2022 | CLP6,499 | CLP6,500 |
February 2022 | CLP6,499 | CLP6,500 |
January 2022 | CLP6,949 | CLP6,950 |
December 2021 | CLP6,329 | CLP6,330 |
November 2021 | CLP6,427 | CLP6,429 |
October 2021 | CLP6,815 | CLP6,817 |
September 2021 | CLP6,698 | CLP6,700 |
August 2021 | CLP6,988 | CLP6,990 |
July 2021 | CLP6,957 | CLP6,960 |
June 2021 | CLP6,994 | CLP6,996 |
May 2021 | CLP7,198 | CLP7,200 |
April 2021 | CLP7,897 | CLP7,900 |
March 2021 | CLP8,945 | CLP8,948 |
February 2021 | CLP8,404 | CLP8,407 |
January 2021 | CLP7,759 | CLP7,762 |
December 2020 | CLP7,547 | CLP7,550 |
November 2020 | CLP6,623 | CLP6,626 |
October 2020 | CLP6,433 | CLP6,435 |
September 2020 | CLP6,066 | CLP6,068 |
August 2020 | CLP6,447 | CLP6,450 |
July 2020 | CLP6,498 | CLP6,500 |
June 2020 | CLP6,074 | CLP6,076 |
May 2020 | CLP5,598 | CLP5,600 |
April 2020 | CLP5,764 | CLP5,766 |
March 2020 | CLP5,898 | CLP5,900 |
February 2020 | CLP6,577 | CLP6,579 |
January 2020 | CLP7,397 | CLP7,400 |
December 2019 | CLP7,272 | CLP7,275 |
November 2019 | CLP6,692 | CLP6,695 |
October 2019 | CLP6,772 | CLP6,775 |
September 2019 | CLP7,547 | CLP7,550 |
August 2019 | CLP7,413 | CLP7,416 |
July 2019 | CLP7,746 | CLP7,749 |
June 2019 | CLP8,177 | CLP8,180 |
May 2019 | CLP8,242 | CLP8,245 |
April 2019 | CLP9,411 | CLP9,415 |
March 2019 | CLP9,149 | CLP9,154 |
February 2019 | CLP9,563 | CLP9,567 |
January 2019 | CLP9,996 | CLP10,000 |
December 2018 | CLP9,105 | CLP9,109 |
November 2018 | CLP9,610 | CLP9,615 |
October 2018 | CLP10,375 | CLP10,380 |
September 2018 | CLP10,840 | CLP10,845 |
August 2018 | CLP10,843 | CLP10,848 |
July 2018 | CLP10,939 | CLP10,944 |
June 2018 | CLP10,512 | CLP10,517 |
May 2018 | CLP11,095 | CLP11,100 |
April 2018 | CLP10,838 | CLP11,107 |
March 2018 | CLP10,792 | CLP11,060 |
February 2018 | CLP11,495 | CLP11,781 |
January 2018 | CLP11,532 | CLP11,819 |
December 2017 | CLP10,624 | CLP10,888 |
November 2017 | CLP9,026 | CLP9,250 |
October 2017 | CLP10,731 | CLP10,998 |
September 2017 | CLP9,172 | CLP9,400 |
August 2017 | CLP8,977 | CLP9,200 |
July 2017 | CLP8,616 | CLP8,830 |
June 2017 | CLP8,099 | CLP8,300 |
May 2017 | CLP8,292 | CLP8,498 |
April 2017 | CLP7,818 | CLP8,200 |
March 2017 | CLP7,293 | CLP7,650 |
February 2017 | CLP7,017 | CLP7,360 |
January 2017 | CLP6,765 | CLP7,096 |
December 2016 | CLP6,388 | CLP6,700 |
November 2016 | CLP6,483 | CLP6,800 |
October 2016 | CLP6,674 | CLP7,000 |
September 2016 | CLP6,055 | CLP6,351 |
August 2016 | CLP6,006 | CLP6,300 |
July 2016 | CLP5,958 | CLP6,250 |
June 2016 | CLP5,768 | CLP6,050 |
May 2016 | CLP5,959 | CLP6,250 |
April 2016 | CLP6,554 | CLP6,875 |
March 2016 | CLP6,464 | CLP6,780 |
February 2016 | CLP6,245 | CLP6,550 |
January 2016 | CLP6,101 | CLP6,400 |
December 2015 | CLP6,292 | CLP6,600 |
November 2015 | CLP6,492 | CLP6,810 |
October 2015 | CLP6,673 | CLP7,000 |
September 2015 | CLP6,539 | CLP6,860 |
August 2015 | CLP6,581 | CLP6,903 |
July 2015 | CLP6,721 | CLP7,050 |
June 2015 | CLP6,773 | CLP7,105 |
May 2015 | CLP7,064 | CLP7,410 |
April 2015 | CLP7,096 | CLP7,700 |
March 2015 | CLP7,013 | CLP7,610 |
February 2015 | CLP6,969 | CLP7,562 |
January 2015 | CLP7,013 | CLP7,610 |
December 2014 | CLP6,718 | CLP7,290 |
November 2014 | CLP7,013 | CLP7,610 |
October 2014 | CLP7,000 | CLP7,595 |
September 2014 | CLP7,142 | CLP7,750 |
August 2014 | CLP7,281 | CLP7,900 |
July 2014 | CLP6,820 | CLP7,400 |
June 2014 | CLP6,612 | CLP7,175 |
May 2014 | CLP6,820 | CLP7,400 |
April 2014 | CLP6,668 | CLP7,450 |
March 2014 | CLP6,462 | CLP7,220 |
February 2014 | CLP6,713 | CLP7,500 |
January 2014 | CLP5,979 | CLP6,680 |
December 2013 | CLP6,353 | CLP7,098 |
November 2013 | CLP6,757 | CLP7,550 |
October 2013 | CLP7,025 | CLP7,849 |
September 2013 | CLP6,901 | CLP7,710 |
August 2013 | CLP6,443 | CLP7,199 |
July 2013 | CLP6,534 | CLP7,300 |
June 2013 | CLP6,702 | CLP7,488 |
May 2013 | CLP6,444 | CLP7,200 |
April 2013 | CLP6,623 | CLP7,500 |
March 2013 | CLP6,755 | CLP7,650 |
February 2013 | CLP7,418 | CLP8,400 |
January 2013 | CLP7,135 | CLP8,080 |
December 2012 | CLP6,535 | CLP7,400 |
November 2012 | CLP6,561 | CLP7,430 |
October 2012 | CLP6,663 | CLP7,545 |
September 2012 | CLP6,791 | CLP7,690 |
August 2012 | CLP6,791 | CLP7,690 |
July 2012 | CLP6,543 | CLP7,410 |
June 2012 | CLP6,828 | CLP7,732 |
May 2012 | CLP6,730 | CLP7,621 |
April 2012 | CLP7,420 | CLP8,649 |
March 2012 | CLP7,481 | CLP8,720 |
February 2012 | CLP7,807 | CLP9,100 |
January 2012 | CLP6,743 | CLP7,860 |
December 2011 | CLP6,580 | CLP7,670 |
November 2011 | CLP6,639 | CLP7,738 |
October 2011 | CLP7,291 | CLP8,499 |
September 2011 | CLP6,269 | CLP7,307 |
August 2011 | CLP7,181 | CLP8,370 |
July 2011 | CLP7,670 | CLP8,940 |
June 2011 | CLP8,571 | CLP9,990 |
May 2011 | CLP8,734 | CLP10,180 |
April 2011 | CLP8,536 | CLP9,950 |
March 2011 | CLP8,167 | CLP9,520 |
February 2011 | CLP8,064 | CLP9,400 |
January 2011 | CLP8,238 | CLP9,603 |
December 2010 | CLP8,956 | CLP10,440 |
November 2010 | CLP9,351 | CLP10,900 |
October 2010 | CLP9,053 | CLP10,553 |
September 2010 | CLP9,155 | CLP10,671 |
August 2010 | CLP8,922 | CLP10,400 |
July 2010 | CLP8,966 | CLP10,451 |
June 2010 | CLP8,757 | CLP10,208 |
May 2010 | CLP8,780 | CLP10,234 |
April 2010 | CLP8,562 | CLP10,100 |
March 2010 | CLP8,054 | CLP9,501 |
February 2010 | CLP8,641 | CLP10,193 |
January 2010 | CLP8,411 | CLP9,922 |
December 2009 | CLP7,881 | CLP9,296 |
November 2009 | CLP7,231 | CLP8,530 |
October 2009 | CLP7,756 | CLP9,150 |
September 2009 | CLP7,519 | CLP8,870 |
August 2009 | CLP7,375 | CLP8,700 |
July 2009 | CLP7,629 | CLP9,000 |
June 2009 | CLP6,909 | CLP8,150 |
May 2009 | CLP7,587 | CLP8,950 |
April 2009 | CLP6,273 | CLP7,400 |
March 2009 | CLP5,680 | CLP6,700 |
February 2009 | CLP5,383 | CLP6,350 |
January 2009 | CLP5,425 | CLP6,400 |
December 2008 | CLP5,201 | CLP6,135 |
November 2008 | CLP5,357 | CLP6,320 |
October 2008 | CLP5,764 | CLP6,800 |
September 2008 | CLP6,358 | CLP7,500 |
August 2008 | CLP6,866 | CLP8,100 |
July 2008 | CLP7,248 | CLP8,550 |
June 2008 | CLP7,413 | CLP8,745 |
May 2008 | CLP8,604 | CLP10,150 |
April 2008 | CLP8,679 | CLP10,238 |
March 2008 | CLP9,193 | CLP10,845 |
February 2008 | CLP9,240 | CLP10,900 |
January 2008 | CLP9,155 | CLP10,800 |
December 2007 | CLP9,749 | CLP11,500 |
November 2007 | CLP9,409 | CLP11,100 |
October 2007 | CLP9,486 | CLP11,190 |
September 2007 | CLP8,816 | CLP10,400 |
August 2007 | CLP8,969 | CLP10,580 |
July 2007 | CLP8,986 | CLP10,600 |
June 2007 | CLP8,435 | CLP9,950 |
May 2007 | CLP8,244 | CLP9,725 |
April 2007 | CLP8,358 | CLP9,860 |
March 2007 | CLP7,714 | CLP9,100 |
February 2007 | CLP7,375 | CLP8,700 |
January 2007 | CLP7,629 | CLP9,000 |
December 2006 | CLP7,534 | CLP8,887 |
November 2006 | CLP6,372 | CLP7,517 |
October 2006 | CLP6,197 | CLP7,310 |
September 2006 | CLP5,879 | CLP6,935 |
August 2006 | CLP5,527 | CLP6,520 |
July 2006 | CLP5,315 | CLP6,270 |
June 2006 | CLP5,468 | CLP6,450 |
May 2006 | CLP5,425 | CLP6,400 |
April 2006 | CLP5,595 | CLP6,600 |
March 2006 | CLP5,552 | CLP6,550 |
February 2006 | CLP5,345 | CLP6,306 |
January 2006 | CLP5,171 | CLP6,100 |
December 2005 | CLP4,847 | CLP5,718 |
November 2005 | CLP5,319 | CLP6,275 |
October 2005 | CLP5,451 | CLP6,430 |
September 2005 | CLP5,637 | CLP6,650 |
August 2005 | CLP5,438 | CLP6,415 |
July 2005 | CLP5,637 | CLP6,650 |
June 2005 | CLP5,468 | CLP6,450 |
May 2005 | CLP5,569 | CLP6,570 |
April 2005 | CLP5,299 | CLP6,251 |
March 2005 | CLP5,781 | CLP6,820 |
February 2005 | CLP5,421 | CLP6,395 |
January 2005 | CLP5,170 | CLP6,099 |
December 2004 | CLP5,237 | CLP6,178 |
November 2004 | CLP5,383 | CLP6,350 |
October 2004 | CLP5,129 | CLP6,050 |
September 2004 | CLP5,001 | CLP5,900 |
August 2004 | CLP5,052 | CLP5,960 |
July 2004 | CLP5,247 | CLP6,190 |
June 2004 | CLP5,069 | CLP5,980 |
May 2004 | CLP4,934 | CLP5,820 |
April 2004 | CLP5,043 | CLP5,949 |
March 2004 | CLP5,256 | CLP6,200 |
February 2004 | CLP5,222 | CLP6,160 |
January 2004 | CLP4,578 | CLP5,401 |
December 2003 | CLP4,832 | CLP5,700 |
November 2003 | CLP4,917 | CLP5,800 |
October 2003 | CLP5,086 | CLP6,000 |
September 2003 | CLP5,129 | CLP6,050 |
August 2003 | CLP4,747 | CLP5,600 |
July 2003 | CLP4,154 | CLP4,900 |
June 2003 | CLP3,984 | CLP4,700 |
May 2003 | CLP3,815 | CLP4,500 |
April 2003 | CLP3,577 | CLP4,220 |
March 2003 | CLP3,052 | CLP3,600 |
February 2003 | CLP2,967 | CLP3,500 |
January 2003 | CLP2,857 | CLP3,370 |
December 2002 | CLP2,903 | CLP3,425 |
November 2002 | CLP2,649 | CLP3,125 |
October 2002 | CLP2,543 | CLP3,000 |
September 2002 | CLP2,467 | CLP2,910 |
August 2002 | CLP2,543 | CLP3,000 |
July 2002 | CLP2,628 | CLP3,100 |
June 2002 | CLP2,437 | CLP2,875 |
May 2002 | CLP2,374 | CLP2,800 |
April 2002 | CLP2,289 | CLP2,700 |
March 2002 | CLP2,212 | CLP2,610 |
February 2002 | CLP2,221 | CLP2,620 |
January 2002 | CLP2,119 | CLP2,500 |
December 2001 | CLP2,120 | CLP2,501 |
November 2001 | CLP2,140 | CLP2,525 |
October 2001 | CLP2,094 | CLP2,470 |
September 2001 | CLP2,094 | CLP2,470 |
August 2001 | CLP2,246 | CLP2,650 |
July 2001 | CLP2,111 | CLP2,490 |
June 2001 | CLP1,967 | CLP2,320 |
May 2001 | CLP1,941 | CLP2,290 |
April 2001 | CLP1,848 | CLP2,180 |
March 2001 | CLP1,636 | CLP1,930 |
February 2001 | CLP1,505 | CLP1,775 |
January 2001 | CLP1,595 | CLP1,881 |
December 2000 | CLP923,320 | CLP1,089,208 |
November 2000 | CLP958,691 | CLP1,130,934 |
October 2000 | CLP1,015,521 | CLP1,197,975 |
September 2000 | CLP978,980 | CLP1,154,868 |
August 2000 | CLP1,064,018 | CLP1,255,184 |
July 2000 | CLP1,049,962 | CLP1,238,602 |
June 2000 | CLP1,000,122 | CLP1,179,808 |
May 2000 | CLP956,844 | CLP1,128,755 |
April 2000 | CLP940,098 | CLP1,109,001 |
March 2000 | CLP871,237 | CLP1,027,768 |
February 2000 | CLP850,496 | CLP1,003,301 |
January 2000 | CLP943,262 | CLP1,112,732 |
ANTARCHILE.SN
Price: CLP7,825
Forward Dividend Yield: 3.12%
Payout Ratio: 252.23%
Dividend Per Share: 244.32 CLP
Earnings Per Share: 296.25 CLP
P/E Ratio: 25.65
Exchange: SGO
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 3.5 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%