Antelopus Selan Enrgy Ltd. ( ANTELOPUS.NS) - Price History
Monthly price history for ANTELOPUS.NS (Antelopus Selan Enrgy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹871.80 | ₹871.80 |
| May 2026 | ₹774.85 | ₹774.85 |
| April 2026 | ₹693.75 | ₹693.75 |
| March 2026 | ₹569.70 | ₹569.70 |
| February 2026 | ₹514.65 | ₹514.65 |
| January 2026 | ₹550.75 | ₹550.75 |
| December 2025 | ₹411.15 | ₹411.15 |
| November 2025 | ₹394.65 | ₹394.65 |
| October 2025 | ₹572.25 | ₹572.25 |
| September 2025 | ₹551.75 | ₹551.75 |
| August 2025 | ₹526.20 | ₹526.20 |
| July 2025 | ₹598.35 | ₹598.35 |
| June 2025 | ₹694.85 | ₹694.85 |
| May 2025 | ₹549.25 | ₹549.25 |
| April 2025 | ₹527.75 | ₹527.75 |
| March 2025 | ₹561 | ₹561 |
| February 2025 | ₹506.55 | ₹506.55 |
| January 2025 | ₹687.15 | ₹687.15 |
| December 2024 | ₹819.90 | ₹819.90 |
| November 2024 | ₹882.60 | ₹882.60 |
| October 2024 | ₹897.40 | ₹897.40 |
| September 2024 | ₹845.60 | ₹845.60 |
| August 2024 | ₹979.30 | ₹979.30 |
| July 2024 | ₹764.20 | ₹764.20 |
| June 2024 | ₹731.75 | ₹731.75 |
| May 2024 | ₹572.45 | ₹572.45 |
| April 2024 | ₹634.45 | ₹634.45 |
| March 2024 | ₹450.25 | ₹450.25 |
| February 2024 | ₹492.30 | ₹492.30 |
| January 2024 | ₹522.55 | ₹522.55 |
| December 2023 | ₹492.75 | ₹492.75 |
| November 2023 | ₹489.85 | ₹489.85 |
| October 2023 | ₹443.30 | ₹443.30 |
| September 2023 | ₹410.35 | ₹410.35 |
| August 2023 | ₹356.65 | ₹356.65 |
| July 2023 | ₹371.10 | ₹371.10 |
| June 2023 | ₹309.75 | ₹309.75 |
| May 2023 | ₹268.05 | ₹268.05 |
| April 2023 | ₹266.80 | ₹266.80 |
| March 2023 | ₹243.40 | ₹243.40 |
| February 2023 | ₹268.70 | ₹268.70 |
| January 2023 | ₹284.70 | ₹284.70 |
| December 2022 | ₹241.65 | ₹241.65 |
| November 2022 | ₹287.05 | ₹287.05 |
| October 2022 | ₹288.30 | ₹288.30 |
| September 2022 | ₹283.20 | ₹283.20 |
| August 2022 | ₹251.10 | ₹251.10 |
| July 2022 | ₹179.85 | ₹179.85 |
| June 2022 | ₹181 | ₹181 |
| May 2022 | ₹196.55 | ₹196.55 |
| April 2022 | ₹210 | ₹210 |
| March 2022 | ₹189.80 | ₹189.80 |
| February 2022 | ₹150.45 | ₹150.45 |
| January 2022 | ₹149.90 | ₹149.90 |
| December 2021 | ₹130.20 | ₹130.20 |
| November 2021 | ₹123.90 | ₹123.90 |
| October 2021 | ₹144.60 | ₹144.60 |
| September 2021 | ₹152 | ₹152 |
| August 2021 | ₹139.10 | ₹139.10 |
| July 2021 | ₹143.80 | ₹143.80 |
| June 2021 | ₹157.55 | ₹157.55 |
| May 2021 | ₹142.35 | ₹142.35 |
| April 2021 | ₹131.15 | ₹131.15 |
| March 2021 | ₹134.30 | ₹134.30 |
| February 2021 | ₹132.75 | ₹132.75 |
| January 2021 | ₹126.95 | ₹126.95 |
| December 2020 | ₹124.65 | ₹124.65 |
| November 2020 | ₹123.50 | ₹123.50 |
| October 2020 | ₹101.15 | ₹101.15 |
| September 2020 | ₹105.45 | ₹105.45 |
| August 2020 | ₹110.90 | ₹110.90 |
| July 2020 | ₹103.40 | ₹103.40 |
| June 2020 | ₹101.30 | ₹101.30 |
| May 2020 | ₹87.05 | ₹87.05 |
| April 2020 | ₹84.60 | ₹84.60 |
| March 2020 | ₹67.05 | ₹67.05 |
| February 2020 | ₹112.95 | ₹112.95 |
| January 2020 | ₹142.75 | ₹142.75 |
| December 2019 | ₹159.50 | ₹159.50 |
| November 2019 | ₹138.65 | ₹138.65 |
| October 2019 | ₹141.65 | ₹141.65 |
| September 2019 | ₹143.15 | ₹143.15 |
| August 2019 | ₹135.35 | ₹135.35 |
| July 2019 | ₹150.80 | ₹150.80 |
| June 2019 | ₹174.95 | ₹174.95 |
| May 2019 | ₹176.60 | ₹176.60 |
| April 2019 | ₹182.85 | ₹182.85 |
| March 2019 | ₹181.75 | ₹181.75 |
| February 2019 | ₹171.10 | ₹171.10 |
| January 2019 | ₹174.55 | ₹174.55 |
| December 2018 | ₹195.10 | ₹195.10 |
| November 2018 | ₹175.65 | ₹175.65 |
| October 2018 | ₹232.50 | ₹232.50 |
| September 2018 | ₹209.50 | ₹209.50 |
| August 2018 | ₹252.45 | ₹252.45 |
| July 2018 | ₹192.30 | ₹192.30 |
| June 2018 | ₹194.85 | ₹194.85 |
| May 2018 | ₹206.35 | ₹206.35 |
| April 2018 | ₹260.60 | ₹260.60 |
| March 2018 | ₹190 | ₹190 |
| February 2018 | ₹206.30 | ₹206.30 |
| January 2018 | ₹223.40 | ₹223.40 |
| December 2017 | ₹231.90 | ₹231.90 |
| November 2017 | ₹220.10 | ₹220.10 |
| October 2017 | ₹232.85 | ₹232.85 |
| September 2017 | ₹179.70 | ₹179.70 |
| August 2017 | ₹202.45 | ₹202.45 |
| July 2017 | ₹165.45 | ₹165.45 |
| June 2017 | ₹157.05 | ₹157.05 |
| May 2017 | ₹169.60 | ₹169.60 |
| April 2017 | ₹189 | ₹189 |
| March 2017 | ₹174.95 | ₹174.95 |
| February 2017 | ₹180.25 | ₹180.25 |
| January 2017 | ₹185.05 | ₹185.05 |
| December 2016 | ₹182.45 | ₹182.45 |
| November 2016 | ₹186.25 | ₹186.25 |
| October 2016 | ₹206.50 | ₹206.50 |
| September 2016 | ₹176.10 | ₹176.10 |
| August 2016 | ₹195.25 | ₹195.25 |
| July 2016 | ₹201.95 | ₹201.95 |
| June 2016 | ₹196.20 | ₹196.20 |
| May 2016 | ₹187.25 | ₹187.25 |
| April 2016 | ₹197.80 | ₹197.80 |
| March 2016 | ₹169.65 | ₹169.65 |
| February 2016 | ₹154 | ₹154 |
| January 2016 | ₹192.45 | ₹192.45 |
| December 2015 | ₹202.85 | ₹202.85 |
| November 2015 | ₹238.75 | ₹238.75 |
| October 2015 | ₹241.05 | ₹241.05 |
| September 2015 | ₹212.05 | ₹212.05 |
| August 2015 | ₹223.55 | ₹223.55 |
| July 2015 | ₹275.35 | ₹275.35 |
| June 2015 | ₹299.85 | ₹299.85 |
| May 2015 | ₹250.30 | ₹250.30 |
| April 2015 | ₹255.90 | ₹255.90 |
| March 2015 | ₹227.25 | ₹227.25 |
| February 2015 | ₹274.85 | ₹274.85 |
| January 2015 | ₹278.20 | ₹278.20 |
| December 2014 | ₹354.55 | ₹354.55 |
| November 2014 | ₹386.10 | ₹386.10 |
| October 2014 | ₹483.90 | ₹483.90 |
| September 2014 | ₹517.40 | ₹517.40 |
| August 2014 | ₹551.70 | ₹551.70 |
| July 2014 | ₹596 | ₹596 |
| June 2014 | ₹598.30 | ₹598.30 |
| May 2014 | ₹610.90 | ₹610.90 |
| April 2014 | ₹491.55 | ₹491.55 |
| March 2014 | ₹523.30 | ₹523.30 |
| February 2014 | ₹473.20 | ₹473.20 |
| January 2014 | ₹386.05 | ₹386.05 |
| December 2013 | ₹304.20 | ₹304.20 |
| November 2013 | ₹308.05 | ₹308.05 |
| October 2013 | ₹304.35 | ₹304.35 |
| September 2013 | ₹271.15 | ₹271.15 |
| August 2013 | ₹260.85 | ₹260.85 |
| July 2013 | ₹258.35 | ₹258.35 |
| June 2013 | ₹247.20 | ₹247.20 |
| May 2013 | ₹259.65 | ₹259.65 |
| April 2013 | ₹249.30 | ₹249.30 |
| March 2013 | ₹250.20 | ₹250.20 |
| February 2013 | ₹268.55 | ₹268.55 |
| January 2013 | ₹312.40 | ₹312.40 |
| December 2012 | ₹309.05 | ₹309.05 |
| November 2012 | ₹300.90 | ₹300.90 |
| October 2012 | ₹324 | ₹324 |
| September 2012 | ₹336.10 | ₹336.10 |
| August 2012 | ₹263.50 | ₹263.50 |
| July 2012 | ₹271.40 | ₹271.40 |
| June 2012 | ₹284 | ₹284 |
| May 2012 | ₹274 | ₹274 |
| April 2012 | ₹270.65 | ₹270.65 |
| March 2012 | ₹281 | ₹281 |
| February 2012 | ₹283.35 | ₹283.35 |
| January 2012 | ₹272 | ₹272 |
| December 2011 | ₹229 | ₹229 |
| November 2011 | ₹265.25 | ₹265.25 |
| October 2011 | ₹290.45 | ₹290.45 |
| September 2011 | ₹296 | ₹296 |
| August 2011 | ₹282.20 | ₹282.20 |
| July 2011 | ₹348.25 | ₹348.25 |
| June 2011 | ₹281.50 | ₹281.50 |
| May 2011 | ₹335.25 | ₹335.25 |
| April 2011 | ₹337.85 | ₹337.85 |
| March 2011 | ₹333 | ₹333 |
| February 2011 | ₹321 | ₹321 |
| January 2011 | ₹338.05 | ₹338.05 |
| December 2010 | ₹394 | ₹394 |
| November 2010 | ₹369.85 | ₹369.85 |
| October 2010 | ₹340 | ₹340 |
| September 2010 | ₹331 | ₹331 |
| August 2010 | ₹327.10 | ₹327.10 |
| July 2010 | ₹360 | ₹360 |
| June 2010 | ₹387.25 | ₹387.25 |
| May 2010 | ₹348.20 | ₹348.20 |
| April 2010 | ₹421.55 | ₹421.55 |
| March 2010 | ₹427.50 | ₹427.50 |
| February 2010 | ₹401.15 | ₹401.15 |
| January 2010 | ₹394.35 | ₹394.35 |
| December 2009 | ₹342 | ₹342 |
| November 2009 | ₹317 | ₹317 |
| October 2009 | ₹305 | ₹305 |
| September 2009 | ₹299.10 | ₹299.10 |
| August 2009 | ₹297.20 | ₹297.20 |
| July 2009 | ₹181.50 | ₹181.50 |
| June 2009 | ₹202.50 | ₹202.50 |
| May 2009 | ₹203 | ₹203 |
| April 2009 | ₹133.95 | ₹133.95 |
| March 2009 | ₹126.60 | ₹126.60 |
| February 2009 | ₹122.05 | ₹122.05 |
| January 2009 | ₹127 | ₹127 |
| December 2008 | ₹133.20 | ₹133.20 |
| November 2008 | ₹135 | ₹135 |
| October 2008 | ₹137.50 | ₹137.50 |
| September 2008 | ₹225 | ₹225 |
| August 2008 | ₹265.50 | ₹265.50 |
| July 2008 | ₹285.50 | ₹285.50 |
| June 2008 | ₹183.40 | ₹183.40 |
| May 2008 | ₹247 | ₹247 |
| April 2008 | ₹257 | ₹257 |
| March 2008 | ₹136.50 | ₹136.50 |
| February 2008 | ₹161 | ₹161 |
| January 2008 | ₹164 | ₹164 |
| December 2007 | ₹186 | ₹186 |
| November 2007 | ₹184.55 | ₹184.55 |
| October 2007 | ₹159 | ₹159 |
| September 2007 | ₹151.50 | ₹151.50 |
| August 2007 | ₹108 | ₹108 |
| July 2007 | ₹106.90 | ₹106.90 |
| June 2007 | ₹90 | ₹90 |
| May 2007 | ₹83.70 | ₹83.70 |
| April 2007 | ₹84.05 | ₹84.05 |
| March 2007 | ₹73.65 | ₹73.65 |
| February 2007 | ₹82 | ₹82 |
| January 2007 | ₹77.20 | ₹77.20 |
| December 2006 | ₹82.10 | ₹82.10 |
| November 2006 | ₹75.50 | ₹75.50 |
| October 2006 | ₹80 | ₹80 |
| September 2006 | ₹79.65 | ₹79.65 |
ANTELOPUS.NS
Price: ₹871.80
52 week price:
Earnings Per Share: 46.93 INR
P/E Ratio: 11.80
Exchange: NSI
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 19.5 billion