Brdr. A & O Johansen A/S B - Price History
Monthly price history for AOJ-B.CO (Brdr. A & O Johansen A/S B)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK70 | DKK70 |
| April 2024 | DKK70.10 | DKK70.10 |
| March 2024 | DKK75.90 | DKK75.90 |
| February 2024 | DKK72.50 | DKK72.50 |
| January 2024 | DKK77 | DKK77 |
| December 2023 | DKK70.30 | DKK70.30 |
| November 2023 | DKK62.60 | DKK62.60 |
| October 2023 | DKK60.50 | DKK60.50 |
| September 2023 | DKK73.60 | DKK73.60 |
| August 2023 | DKK72.30 | DKK72.30 |
| July 2023 | DKK81 | DKK81 |
| June 2023 | DKK75.80 | DKK75.80 |
| May 2023 | DKK76.20 | DKK76.20 |
| April 2023 | DKK79.60 | DKK79.60 |
| March 2023 | DKK81.10 | DKK81.10 |
| February 2023 | DKK83.47 | DKK88.90 |
| January 2023 | DKK84.98 | DKK90.50 |
| December 2022 | DKK78.04 | DKK83.11 |
| November 2022 | DKK77.84 | DKK82.90 |
| October 2022 | DKK76.81 | DKK81.80 |
| September 2022 | DKK63.85 | DKK68 |
| August 2022 | DKK75.12 | DKK80 |
| July 2022 | DKK73.71 | DKK78.50 |
| June 2022 | DKK64.19 | DKK68.36 |
| May 2022 | DKK84.51 | DKK90 |
| April 2022 | DKK98.40 | DKK104.80 |
| March 2022 | DKK102.35 | DKK109 |
| February 2022 | DKK100.68 | DKK1,115 |
| January 2022 | DKK105.65 | DKK1,170 |
| December 2021 | DKK122.81 | DKK1,360 |
| November 2021 | DKK111.07 | DKK1,230 |
| October 2021 | DKK99.78 | DKK1,105 |
| September 2021 | DKK92.10 | DKK1,020 |
| August 2021 | DKK101.14 | DKK1,120 |
| July 2021 | DKK85.78 | DKK950 |
| June 2021 | DKK85.06 | DKK942 |
| May 2021 | DKK91.65 | DKK1,015 |
| April 2021 | DKK85.06 | DKK942 |
| March 2021 | DKK67.18 | DKK744 |
| February 2021 | DKK65.06 | DKK750 |
| January 2021 | DKK57.25 | DKK660 |
| December 2020 | DKK52.39 | DKK604 |
| November 2020 | DKK51.18 | DKK590 |
| October 2020 | DKK49.10 | DKK566 |
| September 2020 | DKK49.10 | DKK566 |
| August 2020 | DKK48.75 | DKK562 |
| July 2020 | DKK42.85 | DKK494 |
| June 2020 | DKK35.30 | DKK407 |
| May 2020 | DKK33.57 | DKK387 |
| April 2020 | DKK30.36 | DKK350 |
| March 2020 | DKK25.42 | DKK293 |
| February 2020 | DKK30.74 | DKK369 |
| January 2020 | DKK29.57 | DKK355 |
| December 2019 | DKK28.99 | DKK348 |
| November 2019 | DKK28.74 | DKK345 |
| October 2019 | DKK25.41 | DKK305 |
| September 2019 | DKK25.82 | DKK310 |
| August 2019 | DKK25.57 | DKK307 |
| July 2019 | DKK28.90 | DKK347 |
| June 2019 | DKK29.15 | DKK350 |
| May 2019 | DKK30.24 | DKK363 |
| April 2019 | DKK28.32 | DKK340 |
| March 2019 | DKK25.99 | DKK312 |
| February 2019 | DKK24.83 | DKK304 |
| January 2019 | DKK25.08 | DKK307 |
| December 2018 | DKK24.02 | DKK294 |
| November 2018 | DKK25.32 | DKK310 |
| October 2018 | DKK27.36 | DKK335 |
| September 2018 | DKK28.51 | DKK349 |
| August 2018 | DKK28.18 | DKK345 |
| July 2018 | DKK25.81 | DKK316 |
| June 2018 | DKK22.22 | DKK272 |
| May 2018 | DKK24.67 | DKK302 |
| April 2018 | DKK25.98 | DKK318 |
| March 2018 | DKK28.18 | DKK345 |
| February 2018 | DKK29.31 | DKK365 |
| January 2018 | DKK31.56 | DKK393 |
| December 2017 | DKK32.16 | DKK400.50 |
| November 2017 | DKK31.80 | DKK396 |
| October 2017 | DKK33.65 | DKK419 |
| September 2017 | DKK34.93 | DKK435 |
| August 2017 | DKK34.85 | DKK434 |
| July 2017 | DKK35.33 | DKK440 |
| June 2017 | DKK33.97 | DKK423 |
| May 2017 | DKK35.82 | DKK446 |
| April 2017 | DKK38.47 | DKK479 |
| March 2017 | DKK32.12 | DKK400 |
| February 2017 | DKK27.80 | DKK3,516 |
| January 2017 | DKK25.79 | DKK3,262 |
| December 2016 | DKK26.62 | DKK3,367 |
| November 2016 | DKK23.25 | DKK2,940 |
| October 2016 | DKK20.56 | DKK2,600 |
| September 2016 | DKK19.74 | DKK2,497 |
| August 2016 | DKK20.93 | DKK2,647 |
| July 2016 | DKK18.93 | DKK2,394 |
| June 2016 | DKK16.60 | DKK2,100 |
| May 2016 | DKK17 | DKK2,150 |
| April 2016 | DKK15.81 | DKK2,000 |
| March 2016 | DKK15.73 | DKK1,989 |
| February 2016 | DKK15.42 | DKK1,950 |
| January 2016 | DKK13.84 | DKK1,750 |
| December 2015 | DKK13.84 | DKK1,750 |
| November 2015 | DKK13.84 | DKK1,750 |
| October 2015 | DKK13.92 | DKK1,760 |
| September 2015 | DKK13.76 | DKK1,740 |
| August 2015 | DKK13.60 | DKK1,720 |
| July 2015 | DKK14.63 | DKK1,850 |
| June 2015 | DKK13.81 | DKK1,747 |
| May 2015 | DKK13.25 | DKK1,676 |
| April 2015 | DKK12.01 | DKK1,519 |
| March 2015 | DKK11.07 | DKK1,400 |
| February 2015 | DKK10.72 | DKK1,356 |
| January 2015 | DKK9.09 | DKK1,150 |
| December 2014 | DKK8.82 | DKK1,115 |
| November 2014 | DKK9.67 | DKK1,223 |
| October 2014 | DKK8.86 | DKK1,120 |
| September 2014 | DKK9.51 | DKK1,203 |
| August 2014 | DKK9.63 | DKK1,218 |
| July 2014 | DKK10.25 | DKK1,296 |
| June 2014 | DKK1,042.17 | DKK131,800 |
| May 2014 | DKK10.78 | DKK1,363 |
| April 2014 | DKK12.06 | DKK1,525 |
| March 2014 | DKK11.75 | DKK1,486 |
| February 2014 | DKK12.52 | DKK1,584 |
| January 2014 | DKK10.64 | DKK1,345 |
| December 2013 | DKK10.56 | DKK1,335 |
| November 2013 | DKK10.89 | DKK1,377 |
| October 2013 | DKK10.44 | DKK1,320 |
| September 2013 | DKK10.27 | DKK1,299 |
| August 2013 | DKK9.52 | DKK1,204 |
| July 2013 | DKK9.18 | DKK1,161 |
| June 2013 | DKK8.98 | DKK1,135 |
| May 2013 | DKK9.76 | DKK1,234 |
| April 2013 | DKK9.46 | DKK1,196 |
| March 2013 | DKK9.96 | DKK1,260 |
| February 2013 | DKK9.49 | DKK1,200 |
| January 2013 | DKK8.56 | DKK1,082 |
| December 2012 | DKK8.30 | DKK1,050 |
| November 2012 | DKK7.99 | DKK1,011 |
| October 2012 | DKK7.87 | DKK995 |
| September 2012 | DKK7.74 | DKK979 |
| August 2012 | DKK8.22 | DKK1,039 |
| July 2012 | DKK7.75 | DKK980 |
| June 2012 | DKK7.84 | DKK991 |
| May 2012 | DKK7.91 | DKK1,000 |
| April 2012 | DKK8.22 | DKK1,040 |
| March 2012 | DKK8.10 | DKK1,025 |
| February 2012 | DKK7.27 | DKK919 |
| January 2012 | DKK6.88 | DKK870 |
| December 2011 | DKK6.13 | DKK775 |
| November 2011 | DKK5.73 | DKK725 |
| October 2011 | DKK4.90 | DKK620 |
| September 2011 | DKK4.99 | DKK631 |
| August 2011 | DKK5.02 | DKK635 |
| July 2011 | DKK5.06 | DKK640 |
| June 2011 | DKK4.98 | DKK630 |
| May 2011 | DKK5.06 | DKK640 |
| April 2011 | DKK4.47 | DKK565 |
| March 2011 | DKK4.35 | DKK550 |
| February 2011 | DKK4.03 | DKK510 |
| January 2011 | DKK3.97 | DKK502 |
| December 2010 | DKK4.08 | DKK516 |
| November 2010 | DKK3.87 | DKK490 |
| October 2010 | DKK3.56 | DKK450 |
| September 2010 | DKK3.87 | DKK490 |
| August 2010 | DKK3.87 | DKK490 |
| July 2010 | DKK4.19 | DKK530 |
| June 2010 | DKK4.35 | DKK550 |
| May 2010 | DKK4.11 | DKK520 |
| April 2010 | DKK4.74 | DKK600 |
| March 2010 | DKK4.27 | DKK540 |
| February 2010 | DKK3.76 | DKK475 |
| January 2010 | DKK3.95 | DKK500 |
| December 2009 | DKK4.02 | DKK508 |
| November 2009 | DKK3.76 | DKK475.50 |
| October 2009 | DKK4.12 | DKK521 |
| September 2009 | DKK4.27 | DKK540 |
| August 2009 | DKK4.51 | DKK570 |
| July 2009 | DKK4.47 | DKK565 |
| June 2009 | DKK4.07 | DKK515 |
| May 2009 | DKK4.66 | DKK590 |
| April 2009 | DKK4.10 | DKK518 |
| March 2009 | DKK3.24 | DKK410 |
| February 2009 | DKK2.25 | DKK285 |
| January 2009 | DKK2.40 | DKK303 |
| December 2008 | DKK2.77 | DKK350 |
| November 2008 | DKK3.16 | DKK400 |
| October 2008 | DKK3.72 | DKK470 |
| September 2008 | DKK6.12 | DKK774 |
| August 2008 | DKK6.44 | DKK815 |
| July 2008 | DKK7.51 | DKK950 |
| June 2008 | DKK8.70 | DKK1,100 |
| May 2008 | DKK9.33 | DKK1,180 |
| April 2008 | DKK17.99 | DKK2,275 |
| March 2008 | DKK17.70 | DKK2,239 |
| February 2008 | DKK18.42 | DKK2,330 |
| January 2008 | DKK17.71 | DKK2,240 |
| December 2007 | DKK18.72 | DKK2,368 |
| November 2007 | DKK18.58 | DKK2,350 |
| October 2007 | DKK10.91 | DKK1,380 |
| September 2007 | DKK11.07 | DKK1,400 |
| August 2007 | DKK11.31 | DKK1,430 |
| July 2007 | DKK12.57 | DKK1,590 |
| June 2007 | DKK13.52 | DKK1,710 |
| May 2007 | DKK14.23 | DKK1,800 |
| April 2007 | DKK14.15 | DKK1,790 |
| March 2007 | DKK13.92 | DKK1,760 |
| February 2007 | DKK14.03 | DKK1,820 |
| January 2007 | DKK13.29 | DKK1,724 |
| December 2006 | DKK12.80 | DKK1,660 |
| November 2006 | DKK12.49 | DKK1,620 |
| October 2006 | DKK11.02 | DKK1,429 |
| September 2006 | DKK11.02 | DKK1,430 |
| August 2006 | DKK11.25 | DKK1,460 |
| July 2006 | DKK10.94 | DKK1,420 |
| June 2006 | DKK10.79 | DKK1,400 |
| May 2006 | DKK10.56 | DKK1,370 |
| April 2006 | DKK11.22 | DKK1,455 |
| March 2006 | DKK11.10 | DKK1,440 |
| February 2006 | DKK11.34 | DKK1,510 |
| January 2006 | DKK10.82 | DKK1,440 |
| December 2005 | DKK9.01 | DKK1,200 |
| November 2005 | DKK8.71 | DKK1,160 |
| October 2005 | DKK8.64 | DKK1,150 |
| September 2005 | DKK9.06 | DKK1,205.62 |
| August 2005 | DKK8.41 | DKK1,120 |
| July 2005 | DKK8.75 | DKK1,165 |
| June 2005 | DKK8.56 | DKK1,140 |
| May 2005 | DKK7.21 | DKK960 |
| April 2005 | DKK7.36 | DKK980 |
| March 2005 | DKK7.02 | DKK935 |
| February 2005 | DKK6.74 | DKK930 |
| January 2005 | DKK5.80 | DKK800 |
| December 2004 | DKK5.29 | DKK730 |
| November 2004 | DKK5.29 | DKK730 |
| October 2004 | DKK5.26 | DKK725 |
| September 2004 | DKK5 | DKK690 |
| August 2004 | DKK5.40 | DKK745 |
| July 2004 | DKK5 | DKK690 |
| June 2004 | DKK5 | DKK690 |
| May 2004 | DKK4.49 | DKK620 |
| April 2004 | DKK4.57 | DKK630 |
| March 2004 | DKK4.53 | DKK625 |
| February 2004 | DKK4.72 | DKK675 |
| January 2004 | DKK4.19 | DKK600 |
| December 2003 | DKK3.84 | DKK550 |
| November 2003 | DKK3.81 | DKK545 |
| October 2003 | DKK3.74 | DKK535 |
| September 2003 | DKK3.63 | DKK520 |
| August 2003 | DKK3.49 | DKK500 |
| July 2003 | DKK3.04 | DKK435 |
| June 2003 | DKK3.04 | DKK435 |
| May 2003 | DKK2.79 | DKK400 |
| April 2003 | DKK2.54 | DKK364 |
| March 2003 | DKK2.48 | DKK355 |
| February 2003 | DKK2.42 | DKK369 |
| January 2003 | DKK2.43 | DKK370 |
| December 2002 | DKK2.36 | DKK360 |
| November 2002 | DKK2.43 | DKK370 |
| October 2002 | DKK2.46 | DKK375 |
| September 2002 | DKK2.50 | DKK380 |
| August 2002 | DKK2.36 | DKK360 |
| July 2002 | DKK2.63 | DKK400 |
| June 2002 | DKK2.96 | DKK450 |
| May 2002 | DKK2.77 | DKK422 |
| April 2002 | DKK2.76 | DKK420 |
| March 2002 | DKK2.50 | DKK380 |
| February 2002 | DKK2.35 | DKK380 |
| January 2002 | DKK2.38 | DKK385 |
| December 2001 | DKK2.17 | DKK350 |
| November 2001 | DKK2.17 | DKK350 |
| October 2001 | DKK2.23 | DKK360 |
| September 2001 | DKK2.26 | DKK365 |
| August 2001 | DKK2.48 | DKK400 |
| July 2001 | DKK2.35 | DKK380 |
| June 2001 | DKK2.32 | DKK375 |
| May 2001 | DKK2.35 | DKK380 |
| April 2001 | DKK2.35 | DKK380 |
| March 2001 | DKK2.29 | DKK370 |
| February 2001 | DKK2.23 | DKK380 |
| January 2001 | DKK2.34 | DKK400 |
| December 2000 | DKK2.26 | DKK385 |
| November 2000 | DKK2.35 | DKK400.50 |
| October 2000 | DKK2.40 | DKK410 |
| September 2000 | DKK2.58 | DKK440 |
| August 2000 | DKK2.43 | DKK415 |
| July 2000 | DKK2.55 | DKK435 |
| June 2000 | DKK2.52 | DKK430 |
| May 2000 | DKK2.52 | DKK430 |
| April 2000 | DKK2.38 | DKK405 |
| March 2000 | DKK2.51 | DKK450 |
| February 2000 | DKK2.24 | DKK420 |
| January 2000 | DKK2.25 | DKK422.10 |
| December 1999 | DKK223.70 | DKK42,000 |
| October 1999 | DKK266.31 | DKK50,000 |
| September 1999 | DKK274.30 | DKK51,500 |
| July 1999 | DKK284.95 | DKK53,500 |
| June 1999 | DKK260.98 | DKK49,000 |
| May 1999 | DKK263.65 | DKK49,500 |
| April 1999 | DKK245.01 | DKK46,000 |
| March 1999 | DKK237.02 | DKK44,500 |
| February 1999 | DKK260.88 | DKK49,000 |
| January 1999 | DKK231.60 | DKK43,500 |
| December 1998 | DKK212.96 | DKK40,000 |
| November 1998 | DKK239.58 | DKK45,000 |
| October 1998 | DKK292.82 | DKK55,000 |
| September 1998 | DKK306.14 | DKK57,500 |
| August 1998 | DKK362.04 | DKK68,000 |
| June 1998 | DKK386 | DKK72,500 |
| May 1998 | DKK391.85 | DKK73,600 |
| April 1998 | DKK417.94 | DKK78,500 |
| March 1998 | DKK407.29 | DKK76,500 |
| February 1998 | DKK425.84 | DKK80,000 |
| January 1998 | DKK399.23 | DKK75,000 |
| December 1997 | DKK391.78 | DKK73,600 |
| November 1997 | DKK420.52 | DKK79,000 |
| October 1997 | DKK452.46 | DKK85,000 |
| September 1997 | DKK505.69 | DKK95,000 |
| August 1997 | DKK537.63 | DKK101,000 |
| July 1997 | DKK537.63 | DKK101,000 |
| June 1997 | DKK505.69 | DKK95,000 |
| May 1997 | DKK479.07 | DKK90,000 |
| April 1997 | DKK492.38 | DKK92,500 |
| March 1997 | DKK479.07 | DKK180,000 |
| February 1997 | DKK480.20 | DKK180,450 |
| January 1997 | DKK457.72 | DKK172,000 |
| December 1996 | DKK420.46 | DKK158,000 |
| November 1996 | DKK415.14 | DKK156,000 |
| October 1996 | DKK385.87 | DKK145,000 |
| September 1996 | DKK367.24 | DKK138,000 |
| August 1996 | DKK364.58 | DKK137,000 |
| July 1996 | DKK340.63 | DKK128,000 |
| June 1996 | DKK333.44 | DKK125,300 |
| May 1996 | DKK332.64 | DKK125,000 |
| April 1996 | DKK332.64 | DKK125,000 |
| March 1996 | DKK332.59 | DKK125,000 |
| February 1996 | DKK332.59 | DKK125,000 |
| January 1996 | DKK348.56 | DKK131,000 |
| December 1995 | DKK332.59 | DKK125,000 |
| November 1995 | DKK372.50 | DKK140,000 |
| October 1995 | DKK372.50 | DKK140,000 |
| September 1995 | DKK383.14 | DKK144,000 |
| August 1995 | DKK393.79 | DKK148,000 |
| July 1995 | DKK375.16 | DKK141,000 |
| June 1995 | DKK372.50 | DKK140,000 |
| May 1995 | DKK367.18 | DKK138,000 |
| April 1995 | DKK364.52 | DKK137,000 |
| March 1995 | DKK359.20 | DKK135,000 |
| February 1995 | DKK385.76 | DKK145,000 |
| January 1995 | DKK383.10 | DKK144,000 |
| December 1994 | DKK345.85 | DKK130,000 |
| November 1994 | DKK345.85 | DKK130,000 |
| October 1994 | DKK361.82 | DKK136,000 |
| September 1994 | DKK385.76 | DKK145,000 |
| August 1994 | DKK393.74 | DKK148,000 |
| July 1994 | DKK372.46 | DKK140,000 |
| June 1994 | DKK361.82 | DKK136,000 |
| May 1994 | DKK337.87 | DKK127,000 |
| April 1994 | DKK332.55 | DKK125,000 |
| March 1994 | DKK305.91 | DKK115,000 |
| February 1994 | DKK351.13 | DKK132,000 |
| January 1994 | DKK284.63 | DKK107,000 |
| December 1993 | DKK230.10 | DKK86,500 |
| November 1993 | DKK210.15 | DKK79,000 |
| October 1993 | DKK211.48 | DKK79,500 |
| September 1993 | DKK212.81 | DKK80,000 |
| August 1993 | DKK199.77 | DKK75,100 |
| July 1993 | DKK204.83 | DKK77,000 |
| June 1993 | DKK199.51 | DKK75,000 |
| May 1993 | DKK176.90 | DKK66,500 |
AOJ-B.CO
Price: DKK70
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 5.36%
Payout Ratio: 49.34%
Payout Ratio Range:
Dividend Per Share: 3.75 DKK
Earnings Per Share: 7.60 DKK
P/E Ratio: 8.20
Exchange: CPH
Sector: Industrials
Industry: Industrial Distribution
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%