Alstom S.A. ( AOMD.DE) - Price History
Monthly price history for AOMD.DE (Alstom S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17.02 | €17.02 |
| May 2026 | €17.24 | €17.24 |
| April 2026 | €17.16 | €17.16 |
| March 2026 | €24.20 | €24.20 |
| February 2026 | €28.34 | €28.34 |
| January 2026 | €27.07 | €27.07 |
| December 2025 | €25.03 | €25.03 |
| November 2025 | €22.53 | €22.53 |
| October 2025 | €21.68 | €21.68 |
| September 2025 | €22.03 | €22.03 |
| August 2025 | €20.57 | €20.57 |
| July 2025 | €20.59 | €20.59 |
| June 2025 | €19.90 | €19.90 |
| May 2025 | €19.97 | €19.97 |
| April 2025 | €21.14 | €21.14 |
| March 2025 | €20.34 | €20.34 |
| February 2025 | €21.09 | €21.09 |
| January 2025 | €19.08 | €19.08 |
| December 2024 | €21.71 | €21.71 |
| November 2024 | €20.51 | €20.51 |
| October 2024 | €20.07 | €20.07 |
| September 2024 | €18.65 | €18.65 |
| August 2024 | €18.47 | €18.47 |
| July 2024 | €18.10 | €18.10 |
| June 2024 | €15.52 | €15.52 |
| May 2024 | €17.60 | €17.60 |
| April 2024 | €14.03 | €14.03 |
| March 2024 | €13.44 | €13.44 |
| February 2024 | €11.75 | €11.75 |
| January 2024 | €11.10 | €11.10 |
| December 2023 | €11.51 | €11.51 |
| November 2023 | €10.67 | €10.67 |
| October 2023 | €12.07 | €12.07 |
| September 2023 | €21.36 | €21.36 |
| August 2023 | €23.99 | €23.99 |
| July 2023 | €26.19 | €26.19 |
| June 2023 | €25.54 | €25.78 |
| May 2023 | €24.42 | €24.65 |
| April 2023 | €21.30 | €21.49 |
| March 2023 | €23.42 | €23.64 |
| February 2023 | €26.03 | €26.28 |
| January 2023 | €25.42 | €25.66 |
| December 2022 | €21.60 | €21.80 |
| November 2022 | €23.38 | €23.60 |
| October 2022 | €19.49 | €19.67 |
| September 2022 | €15.65 | €15.79 |
| August 2022 | €19.26 | €19.44 |
| July 2022 | €21.39 | €21.59 |
| June 2022 | €19.94 | €20.33 |
| May 2022 | €23.40 | €23.87 |
| April 2022 | €19.45 | €19.83 |
| March 2022 | €19.69 | €20.08 |
| February 2022 | €21.15 | €21.57 |
| January 2022 | €26.60 | €27.13 |
| December 2021 | €28.54 | €29.11 |
| November 2021 | €28.99 | €29.57 |
| October 2021 | €28.54 | €29.11 |
| September 2021 | €30.25 | €30.85 |
| August 2021 | €33.85 | €34.53 |
| July 2021 | €32.10 | €32.97 |
| June 2021 | €39.13 | €40.20 |
| May 2021 | €42.31 | €43.47 |
| April 2021 | €41.82 | €42.96 |
| March 2021 | €39.15 | €40.22 |
| February 2021 | €38.14 | €39.18 |
| January 2021 | €41.23 | €42.36 |
| December 2020 | €42.86 | €44.03 |
| November 2020 | €40.88 | €42 |
| October 2020 | €32.72 | €33.62 |
| September 2020 | €36.30 | €37.29 |
| August 2020 | €39.80 | €40.89 |
| July 2020 | €41.29 | €42.41 |
| June 2020 | €35.47 | €36.44 |
| May 2020 | €32.53 | €33.42 |
| April 2020 | €31.71 | €32.58 |
| March 2020 | €32.39 | €33.28 |
| February 2020 | €36.61 | €37.61 |
| January 2020 | €40.34 | €41.44 |
| December 2019 | €36.09 | €37.08 |
| November 2019 | €33.63 | €34.55 |
| October 2019 | €32.62 | €33.51 |
| September 2019 | €31.66 | €32.52 |
| August 2019 | €32.60 | €33.49 |
| July 2019 | €33 | €33.90 |
| June 2019 | €34.61 | €35.56 |
| May 2019 | €34.62 | €35.57 |
| April 2019 | €33.31 | €34.22 |
| March 2019 | €32.59 | €33.48 |
| February 2019 | €32.27 | €33.15 |
| January 2019 | €30.28 | €31.11 |
| December 2018 | €29.77 | €30.58 |
| November 2018 | €32.72 | €33.62 |
| October 2018 | €32.95 | €33.85 |
| September 2018 | €32.87 | €33.76 |
| August 2018 | €32.22 | €33.10 |
| July 2018 | €32.59 | €33.48 |
| June 2018 | €33.46 | €34.37 |
| May 2018 | €34.48 | €35.42 |
| April 2018 | €31.65 | €32.51 |
| March 2018 | €31.10 | €31.95 |
| February 2018 | €29.55 | €30.35 |
| January 2018 | €30.08 | €30.90 |
| December 2017 | €29.47 | €30.28 |
| November 2017 | €29.42 | €30.22 |
| October 2017 | €29.70 | €30.51 |
| September 2017 | €30.31 | €31.14 |
| August 2017 | €25.54 | €26.24 |
| July 2017 | €25.97 | €26.68 |
| June 2017 | €25.85 | €26.78 |
| May 2017 | €26.38 | €27.33 |
| April 2017 | €24.76 | €25.65 |
| March 2017 | €23.64 | €24.49 |
| February 2017 | €21.64 | €22.41 |
| January 2017 | €22.22 | €23.02 |
| December 2016 | €21.95 | €22.74 |
| November 2016 | €21.78 | €22.56 |
| October 2016 | €20.56 | €21.30 |
| September 2016 | €19.58 | €20.29 |
| August 2016 | €20.23 | €20.95 |
| July 2016 | €18.56 | €19.23 |
| June 2016 | €17.01 | €17.62 |
| May 2016 | €18.99 | €19.68 |
| April 2016 | €18.96 | €19.64 |
| March 2016 | €18.83 | €19.51 |
| February 2016 | €16.74 | €17.34 |
| January 2016 | €20.66 | €21.40 |
| December 2015 | €23.73 | €24.58 |
| November 2015 | €24.64 | €25.53 |
| October 2015 | €24.97 | €25.87 |
| September 2015 | €23.48 | €24.33 |
| August 2015 | €23.20 | €24.03 |
| July 2015 | €22.41 | €23.22 |
| June 2015 | €21.64 | €22.41 |
| May 2015 | €24.10 | €24.97 |
| April 2015 | €23.50 | €24.34 |
| March 2015 | €24.36 | €25.24 |
| February 2015 | €24.90 | €25.79 |
| January 2015 | €24.46 | €25.34 |
| December 2014 | €22.69 | €23.50 |
| November 2014 | €23.70 | €24.56 |
| October 2014 | €23.44 | €24.28 |
| September 2014 | €22.88 | €23.70 |
| August 2014 | €22.58 | €23.39 |
| July 2014 | €22.68 | €23.50 |
| June 2014 | €22.61 | €23.42 |
| May 2014 | €24.40 | €25.27 |
| April 2014 | €24.83 | €25.72 |
| March 2014 | €16.87 | €17.47 |
| February 2014 | €16.64 | €17.24 |
| January 2014 | €17.34 | €17.96 |
| December 2013 | €22.29 | €23.09 |
| November 2013 | €23 | €23.82 |
| October 2013 | €23.21 | €24.04 |
| September 2013 | €22.13 | €22.92 |
| August 2013 | €22.44 | €23.24 |
| July 2013 | €21.53 | €22.30 |
| June 2013 | €20.61 | €22.08 |
| May 2013 | €23.57 | €25.25 |
| April 2013 | €25.35 | €27.15 |
| March 2013 | €26.20 | €28.07 |
| February 2013 | €27.56 | €29.52 |
| January 2013 | €26.49 | €28.38 |
| December 2012 | €24.70 | €26.46 |
| November 2012 | €23.34 | €25.01 |
| October 2012 | €21.65 | €23.19 |
| September 2012 | €22.36 | €23.96 |
| August 2012 | €23.02 | €24.66 |
| July 2012 | €22.17 | €23.75 |
| June 2012 | €20.16 | €21.60 |
| May 2012 | €18.45 | €20.44 |
| April 2012 | €21.36 | €23.66 |
| March 2012 | €23.52 | €26.06 |
| February 2012 | €25.46 | €28.21 |
| January 2012 | €22.42 | €24.84 |
| December 2011 | €18.29 | €20.26 |
| November 2011 | €19.49 | €21.60 |
| October 2011 | €21.75 | €24.10 |
| September 2011 | €19.47 | €21.57 |
| August 2011 | €25.61 | €28.38 |
| July 2011 | €28.99 | €32.12 |
| June 2011 | €33.14 | €36.72 |
| May 2011 | €33.53 | €37.70 |
| April 2011 | €34.80 | €39.13 |
| March 2011 | €32.66 | €36.72 |
| February 2011 | €34.01 | €38.24 |
| January 2011 | €31.69 | €35.64 |
| December 2010 | €27.93 | €31.40 |
| November 2010 | €24.81 | €27.90 |
| October 2010 | €28.31 | €31.83 |
| September 2010 | €29.08 | €32.70 |
| August 2010 | €29.15 | €32.78 |
| July 2010 | €31 | €34.86 |
| June 2010 | €29.67 | €33.36 |
| May 2010 | €29.48 | €34.19 |
| April 2010 | €33.40 | €38.74 |
| March 2010 | €34.68 | €40.23 |
| February 2010 | €35.36 | €41.02 |
| January 2010 | €36.88 | €42.78 |
| December 2009 | €37.02 | €42.94 |
| November 2009 | €35.03 | €40.63 |
| October 2009 | €36.68 | €42.54 |
| September 2009 | €37.32 | €43.29 |
| August 2009 | €36.92 | €42.82 |
| July 2009 | €36.17 | €41.95 |
| June 2009 | €32.20 | €37.34 |
| May 2009 | €32.68 | €38.93 |
| April 2009 | €35.88 | €42.74 |
| March 2009 | €28.48 | €33.93 |
| February 2009 | €26.97 | €32.13 |
| January 2009 | €27.96 | €33.30 |
| December 2008 | €29.98 | €35.72 |
| November 2008 | €30.81 | €36.70 |
| October 2008 | €28.12 | €33.49 |
| September 2008 | €38.18 | €45.48 |
| August 2008 | €51.46 | €61.30 |
| July 2008 | €52.66 | €62.73 |
| June 2008 | €53.26 | €63.45 |
| May 2008 | €58.03 | €70.62 |
| April 2008 | €52.43 | €63.80 |
| March 2008 | €48.48 | €58.99 |
| February 2008 | €50.58 | €61.54 |
| January 2008 | €48.18 | €58.62 |
| December 2007 | €53.17 | €64.70 |
| November 2007 | €55.07 | €67.01 |
| October 2007 | €58.47 | €71.15 |
| September 2007 | €51.42 | €62.56 |
| August 2007 | €47.60 | €57.92 |
| July 2007 | €47.86 | €58.24 |
| June 2007 | €44.49 | €54.13 |
| May 2007 | €42.24 | €51.40 |
| April 2007 | €39.34 | €47.87 |
| March 2007 | €35 | €42.59 |
| February 2007 | €32.86 | €39.99 |
| January 2007 | €33.69 | €40.99 |
| December 2006 | €36.62 | €44.56 |
| November 2006 | €31.18 | €37.94 |
| October 2006 | €25.92 | €31.54 |
| September 2006 | €25.72 | €31.29 |
| August 2006 | €26.57 | €32.33 |
| July 2006 | €24.44 | €29.73 |
| June 2006 | €25.82 | €31.42 |
| May 2006 | €24.06 | €29.27 |
| April 2006 | €25.79 | €31.38 |
| March 2006 | €24.87 | €30.26 |
| February 2006 | €25.61 | €31.17 |
| January 2006 | €22.39 | €27.24 |
| December 2005 | €17.75 | €21.60 |
| November 2005 | €17.26 | €21.01 |
| October 2005 | €14.09 | €17.14 |
| September 2005 | €14.16 | €17.23 |
| August 2005 | €11.95 | €14.54 |
AOMD.DE
Price: €17.02
52 week price:
Earnings Per Share: 0.58 EUR
P/E Ratio: 41.93
Exchange: GER
Sector: Industrials
Industry: Railroads
Market Capitalization: 11.2 billion