APEX FROZEN FOODS - Price History
Monthly price history for APEX.NS (APEX FROZEN FOODS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹219.10 | ₹219.10 |
| April 2024 | ₹216.65 | ₹216.65 |
| March 2024 | ₹197.50 | ₹197.50 |
| February 2024 | ₹219.55 | ₹219.55 |
| January 2024 | ₹253.80 | ₹253.80 |
| December 2023 | ₹223.75 | ₹223.75 |
| November 2023 | ₹215.70 | ₹215.70 |
| October 2023 | ₹210.35 | ₹210.35 |
| September 2023 | ₹225.90 | ₹225.90 |
| August 2023 | ₹211.52 | ₹213.90 |
| July 2023 | ₹216.66 | ₹219.10 |
| June 2023 | ₹210.48 | ₹212.85 |
| May 2023 | ₹193.92 | ₹196.10 |
| April 2023 | ₹192.54 | ₹194.70 |
| March 2023 | ₹190.56 | ₹192.70 |
| February 2023 | ₹210.68 | ₹213.05 |
| January 2023 | ₹231.60 | ₹234.20 |
| December 2022 | ₹243.51 | ₹246.25 |
| November 2022 | ₹257.01 | ₹259.90 |
| October 2022 | ₹285.19 | ₹288.40 |
| September 2022 | ₹294.74 | ₹298.05 |
| August 2022 | ₹332.51 | ₹336.25 |
| July 2022 | ₹326.58 | ₹330.25 |
| June 2022 | ₹253.38 | ₹258.45 |
| May 2022 | ₹258.53 | ₹263.70 |
| April 2022 | ₹306.47 | ₹312.60 |
| March 2022 | ₹273.14 | ₹278.60 |
| February 2022 | ₹266.13 | ₹271.45 |
| January 2022 | ₹312.25 | ₹318.50 |
| December 2021 | ₹292.50 | ₹298.35 |
| November 2021 | ₹255.24 | ₹260.35 |
| October 2021 | ₹257.99 | ₹263.15 |
| September 2021 | ₹285.59 | ₹291.30 |
| August 2021 | ₹256.35 | ₹263.30 |
| July 2021 | ₹367.39 | ₹377.35 |
| June 2021 | ₹282.59 | ₹290.25 |
| May 2021 | ₹263.41 | ₹270.55 |
| April 2021 | ₹208.69 | ₹214.35 |
| March 2021 | ₹201.93 | ₹207.40 |
| February 2021 | ₹235.42 | ₹241.80 |
| January 2021 | ₹266.33 | ₹273.55 |
| December 2020 | ₹297.92 | ₹306 |
| November 2020 | ₹282.49 | ₹290.15 |
| October 2020 | ₹243.55 | ₹250.15 |
| September 2020 | ₹238.44 | ₹244.90 |
| August 2020 | ₹251.44 | ₹258.25 |
| July 2020 | ₹220.91 | ₹226.90 |
| June 2020 | ₹251.78 | ₹258.60 |
| May 2020 | ₹182.21 | ₹187.15 |
| April 2020 | ₹217.84 | ₹223.75 |
| March 2020 | ₹164.10 | ₹168.55 |
| February 2020 | ₹261.42 | ₹271.35 |
| January 2020 | ₹334.89 | ₹347.60 |
| December 2019 | ₹332.72 | ₹345.35 |
| November 2019 | ₹292.59 | ₹303.70 |
| October 2019 | ₹228.24 | ₹236.90 |
| September 2019 | ₹232.86 | ₹241.70 |
| August 2019 | ₹195.62 | ₹204.80 |
| July 2019 | ₹230.72 | ₹241.55 |
| June 2019 | ₹244.81 | ₹256.30 |
| May 2019 | ₹287.80 | ₹301.30 |
| April 2019 | ₹292.95 | ₹306.70 |
| March 2019 | ₹323.23 | ₹338.40 |
| February 2019 | ₹291.19 | ₹304.85 |
| January 2019 | ₹338.28 | ₹354.15 |
| December 2018 | ₹357.05 | ₹373.80 |
| November 2018 | ₹340.28 | ₹356.25 |
| October 2018 | ₹367.94 | ₹385.20 |
| September 2018 | ₹359.72 | ₹376.60 |
| August 2018 | ₹386.27 | ₹406.55 |
| July 2018 | ₹400.38 | ₹421.40 |
| June 2018 | ₹387.79 | ₹408.15 |
| May 2018 | ₹528.32 | ₹556.05 |
| April 2018 | ₹605.37 | ₹637.15 |
| March 2018 | ₹577.68 | ₹608 |
| February 2018 | ₹678.29 | ₹713.90 |
| January 2018 | ₹596.11 | ₹627.40 |
| December 2017 | ₹799.67 | ₹841.65 |
| November 2017 | ₹705.18 | ₹742.20 |
| October 2017 | ₹395.58 | ₹416.35 |
| September 2017 | ₹293.83 | ₹309.25 |
APEX.NS
Price: ₹219.10
Forward Dividend Yield: 1.14%
Payout Ratio: 71.43%
Dividend Per Share: 2.50 INR
Earnings Per Share: 3.51 INR
P/E Ratio: 53.02
Exchange: NSI
Sector: Consumer Defensive
Industry: Farm Products
Market Capitalization: 7.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 8.33%