Apranga - Price History
Monthly price history for APG1L.VS (Apranga)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | €2.75 | €2.75 |
April 2024 | €3.02 | €3.02 |
March 2024 | €2.97 | €2.97 |
February 2024 | €2.95 | €2.95 |
January 2024 | €2.84 | €2.84 |
December 2023 | €2.66 | €2.66 |
November 2023 | €2.66 | €2.66 |
October 2023 | €2.67 | €2.67 |
September 2023 | €2.65 | €2.65 |
August 2023 | €2.66 | €2.66 |
July 2023 | €2.72 | €2.72 |
June 2023 | €2.63 | €2.63 |
May 2023 | €2.57 | €2.57 |
April 2023 | €2.66 | €2.95 |
March 2023 | €2.30 | €2.54 |
February 2023 | €2.26 | €2.50 |
January 2023 | €2.02 | €2.24 |
December 2022 | €1.95 | €2.16 |
November 2022 | €1.79 | €1.98 |
October 2022 | €1.67 | €1.85 |
September 2022 | €1.62 | €1.79 |
August 2022 | €1.67 | €1.85 |
July 2022 | €1.76 | €1.95 |
June 2022 | €1.67 | €1.84 |
May 2022 | €1.78 | €1.98 |
April 2022 | €1.82 | €2.53 |
March 2022 | €1.52 | €2.11 |
February 2022 | €1.36 | €1.89 |
January 2022 | €1.55 | €2.16 |
December 2021 | €1.46 | €2.03 |
November 2021 | €1.38 | €1.92 |
October 2021 | €1.40 | €1.94 |
September 2021 | €1.39 | €1.94 |
August 2021 | €1.38 | €1.92 |
July 2021 | €1.39 | €1.94 |
June 2021 | €1.44 | €2.01 |
May 2021 | €1.42 | €1.98 |
April 2021 | €1.32 | €1.84 |
March 2021 | €1.22 | €1.70 |
February 2021 | €1.22 | €1.69 |
January 2021 | €1.23 | €1.71 |
December 2020 | €1.29 | €1.80 |
November 2020 | €1.14 | €1.58 |
October 2020 | €1.12 | €1.56 |
September 2020 | €1.21 | €1.68 |
August 2020 | €1.16 | €1.62 |
July 2020 | €1.16 | €1.62 |
June 2020 | €1.24 | €1.73 |
May 2020 | €1.18 | €1.64 |
April 2020 | €1.15 | €1.60 |
March 2020 | €0.92 | €1.28 |
February 2020 | €1.41 | €1.96 |
January 2020 | €1.52 | €2.12 |
December 2019 | €1.52 | €2.11 |
November 2019 | €1.43 | €1.98 |
October 2019 | €1.52 | €2.12 |
September 2019 | €1.43 | €1.98 |
August 2019 | €1.32 | €1.84 |
July 2019 | €1.32 | €1.84 |
June 2019 | €1.19 | €1.66 |
May 2019 | €1.15 | €1.60 |
April 2019 | €1.25 | €1.88 |
March 2019 | €1.07 | €1.61 |
February 2019 | €1.06 | €1.60 |
January 2019 | €1.07 | €1.60 |
December 2018 | €1.06 | €1.60 |
November 2018 | €1.12 | €1.68 |
October 2018 | €1.19 | €1.79 |
September 2018 | €1.44 | €2.16 |
August 2018 | €1.50 | €2.24 |
July 2018 | €1.54 | €2.30 |
June 2018 | €1.56 | €2.34 |
May 2018 | €1.57 | €2.35 |
April 2018 | €1.59 | €2.56 |
March 2018 | €1.63 | €2.62 |
February 2018 | €1.62 | €2.61 |
January 2018 | €1.62 | €2.61 |
December 2017 | €1.57 | €2.53 |
November 2017 | €1.57 | €2.53 |
October 2017 | €1.61 | €2.59 |
September 2017 | €1.64 | €2.63 |
August 2017 | €1.70 | €2.74 |
July 2017 | €1.66 | €2.66 |
June 2017 | €1.59 | €2.55 |
May 2017 | €1.66 | €2.66 |
April 2017 | €1.62 | €2.76 |
March 2017 | €1.56 | €2.66 |
February 2017 | €1.58 | €2.69 |
January 2017 | €1.59 | €2.71 |
December 2016 | €1.51 | €2.57 |
November 2016 | €1.51 | €2.57 |
October 2016 | €1.49 | €2.54 |
September 2016 | €1.51 | €2.57 |
August 2016 | €1.45 | €2.47 |
July 2016 | €1.47 | €2.51 |
June 2016 | €1.46 | €2.50 |
May 2016 | €1.48 | €2.53 |
April 2016 | €1.46 | €2.61 |
March 2016 | €1.47 | €2.63 |
February 2016 | €1.43 | €2.56 |
January 2016 | €1.43 | €2.56 |
December 2015 | €1.44 | €2.58 |
November 2015 | €1.44 | €2.58 |
October 2015 | €1.45 | €2.59 |
September 2015 | €1.50 | €2.68 |
August 2015 | €1.50 | €2.69 |
July 2015 | €1.52 | €2.72 |
June 2015 | €1.52 | €2.71 |
May 2015 | €1.50 | €2.68 |
April 2015 | €1.58 | €2.96 |
March 2015 | €1.56 | €2.93 |
February 2015 | €1.48 | €2.78 |
January 2015 | €1.42 | €2.67 |
December 2014 | €1.40 | €2.62 |
November 2014 | €1.42 | €2.67 |
October 2014 | €1.40 | €2.62 |
September 2014 | €1.44 | €2.70 |
August 2014 | €1.43 | €2.69 |
July 2014 | €1.47 | €2.76 |
June 2014 | €1.40 | €2.62 |
May 2014 | €1.43 | €2.68 |
April 2014 | €1.22 | €2.78 |
March 2014 | €1.17 | €2.68 |
February 2014 | €1.23 | €2.80 |
January 2014 | €1.28 | €2.92 |
December 2013 | €1.14 | €2.60 |
November 2013 | €1.10 | €2.51 |
October 2013 | €1.11 | €2.54 |
September 2013 | €1.12 | €2.56 |
August 2013 | €1.14 | €2.59 |
July 2013 | €1.09 | €2.49 |
June 2013 | €1.07 | €2.44 |
May 2013 | €1.06 | €2.42 |
April 2013 | €0.86 | €2.52 |
March 2013 | €0.90 | €2.64 |
February 2013 | €0.86 | €2.51 |
January 2013 | €0.83 | €2.43 |
December 2012 | €0.73 | €2.13 |
November 2012 | €0.70 | €2.06 |
October 2012 | €0.73 | €2.15 |
September 2012 | €0.68 | €1.99 |
August 2012 | €0.65 | €1.90 |
July 2012 | €0.62 | €1.83 |
June 2012 | €0.62 | €1.83 |
May 2012 | €0.58 | €1.69 |
April 2012 | €0.50 | €1.84 |
March 2012 | €0.48 | €1.75 |
February 2012 | €0.43 | €1.56 |
January 2012 | €0.41 | €1.48 |
December 2011 | €0.40 | €1.45 |
November 2011 | €0.40 | €1.46 |
October 2011 | €0.43 | €1.57 |
September 2011 | €0.39 | €1.42 |
August 2011 | €0.44 | €1.59 |
July 2011 | €0.46 | €1.66 |
June 2011 | €0.44 | €1.62 |
May 2011 | €0.48 | €1.74 |
April 2011 | €0.44 | €1.85 |
March 2011 | €0.46 | €1.94 |
February 2011 | €0.47 | €2 |
January 2011 | €0.46 | €1.94 |
December 2010 | €0.49 | €2.07 |
November 2010 | €0.54 | €2.28 |
October 2010 | €1.32 | €5.60 |
September 2010 | €1.26 | €5.32 |
August 2010 | €0.99 | €4.20 |
July 2010 | €0.94 | €3.96 |
June 2010 | €0.90 | €3.81 |
May 2010 | €0.98 | €4.16 |
April 2010 | €0.95 | €4.01 |
March 2010 | €0.88 | €3.70 |
February 2010 | €0.72 | €3.04 |
January 2010 | €0.80 | €3.37 |
December 2009 | €0.65 | €2.75 |
November 2009 | €0.53 | €2.23 |
October 2009 | €0.54 | €2.28 |
September 2009 | €0.72 | €3.04 |
August 2009 | €0.70 | €2.97 |
July 2009 | €0.45 | €1.89 |
June 2009 | €0.40 | €1.71 |
May 2009 | €0.37 | €1.55 |
April 2009 | €0.36 | €1.51 |
March 2009 | €0.45 | €1.90 |
February 2009 | €0.41 | €1.73 |
January 2009 | €0.56 | €2.36 |
December 2008 | €0.51 | €2.16 |
November 2008 | €0.52 | €2.20 |
October 2008 | €0.64 | €2.71 |
September 2008 | €1.14 | €4.82 |
August 2008 | €1.53 | €6.48 |
July 2008 | €1.33 | €5.64 |
June 2008 | €1.54 | €6.50 |
May 2008 | €1.84 | €7.80 |
April 2008 | €2.13 | €9 |
March 2008 | €2.71 | €11.65 |
February 2008 | €3.21 | €13.80 |
January 2008 | €2.70 | €11.60 |
December 2007 | €3.33 | €14.35 |
November 2007 | €3.69 | €15.90 |
October 2007 | €4.16 | €17.90 |
September 2007 | €4.54 | €19.56 |
August 2007 | €4.43 | €19.08 |
July 2007 | €4.66 | €20.06 |
June 2007 | €3.97 | €17.10 |
May 2007 | €4.01 | €17.25 |
April 2007 | €4.11 | €17.70 |
March 2007 | €3.74 | €16.19 |
February 2007 | €3.46 | €14.99 |
January 2007 | €3.55 | €15.36 |
December 2006 | €3.05 | €13.20 |
November 2006 | €2.92 | €12.65 |
October 2006 | €2.77 | €12 |
September 2006 | €2.37 | €10.26 |
August 2006 | €2.10 | €9.10 |
July 2006 | €1.88 | €8.14 |
June 2006 | €1.70 | €7.36 |
May 2006 | €1.87 | €8.11 |
April 2006 | €1.87 | €8.10 |
March 2006 | €1.98 | €8.65 |
February 2006 | €2.06 | €8.99 |
January 2006 | €1.95 | €8.50 |
December 2005 | €2.29 | €10 |
November 2005 | €2.08 | €9.08 |
October 2005 | €1.99 | €8.70 |
September 2005 | €1.84 | €8.05 |
August 2005 | €1.80 | €7.88 |
July 2005 | €1.37 | €5.99 |
June 2005 | €1.21 | €5.30 |
May 2005 | €1.20 | €5.25 |
April 2005 | €1.26 | €5.50 |
March 2005 | €1.25 | €5.50 |
February 2005 | €1.22 | €5.40 |
January 2005 | €0.97 | €4.29 |
December 2004 | €0.99 | €4.35 |
November 2004 | €0.88 | €3.89 |
October 2004 | €0.73 | €3.20 |
September 2004 | €0.62 | €2.75 |
August 2004 | €0.59 | €2.59 |
July 2004 | €0.58 | €2.54 |
June 2004 | €0.60 | €2.65 |
May 2004 | €0.61 | €2.68 |
April 2004 | €0.56 | €2.47 |
March 2004 | €0.49 | €2.20 |
February 2004 | €0.48 | €2.18 |
January 2004 | €0.48 | €2.15 |
December 2003 | €0.45 | €2.02 |
November 2003 | €0.45 | €2.02 |
October 2003 | €0.48 | €2.18 |
September 2003 | €0.50 | €2.25 |
August 2003 | €0.44 | €2 |
July 2003 | €0.44 | €1.98 |
June 2003 | €0.43 | €1.95 |
May 2003 | €0.38 | €1.70 |
April 2003 | €0.24 | €1.10 |
March 2003 | €0.19 | €0.87 |
February 2003 | €0.17 | €0.75 |
January 2003 | €0.15 | €0.69 |
December 2002 | €0.13 | €0.60 |
November 2002 | €0.11 | €0.50 |
October 2002 | €0.10 | €0.44 |
September 2002 | €0.09 | €0.42 |
August 2002 | €0.09 | €0.40 |
July 2002 | €0.07 | €0.32 |
June 2002 | €0.06 | €0.26 |
APG1L.VS
Price: €2.75
Dividend Yield: 0.08%
Forward Dividend Yield: 8.73%
Payout Ratio: 87.50%
Dividend Per Share: 0.24 EUR
Earnings Per Share: 0.30 EUR
P/E Ratio: 8.34
Exchange: LIT
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 167.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 2