Apranga - Price History

Monthly price history for APG1L.VS (Apranga)

DateAdjusted priceReal price
May 2024 €2.75 €2.75
April 2024 €3.02 €3.02
March 2024 €2.97 €2.97
February 2024 €2.95 €2.95
January 2024 €2.84 €2.84
December 2023 €2.66 €2.66
November 2023 €2.66 €2.66
October 2023 €2.67 €2.67
September 2023 €2.65 €2.65
August 2023 €2.66 €2.66
July 2023 €2.72 €2.72
June 2023 €2.63 €2.63
May 2023 €2.57 €2.57
April 2023 €2.66 €2.95
March 2023 €2.30 €2.54
February 2023 €2.26 €2.50
January 2023 €2.02 €2.24
December 2022 €1.95 €2.16
November 2022 €1.79 €1.98
October 2022 €1.67 €1.85
September 2022 €1.62 €1.79
August 2022 €1.67 €1.85
July 2022 €1.76 €1.95
June 2022 €1.67 €1.84
May 2022 €1.78 €1.98
April 2022 €1.82 €2.53
March 2022 €1.52 €2.11
February 2022 €1.36 €1.89
January 2022 €1.55 €2.16
December 2021 €1.46 €2.03
November 2021 €1.38 €1.92
October 2021 €1.40 €1.94
September 2021 €1.39 €1.94
August 2021 €1.38 €1.92
July 2021 €1.39 €1.94
June 2021 €1.44 €2.01
May 2021 €1.42 €1.98
April 2021 €1.32 €1.84
March 2021 €1.22 €1.70
February 2021 €1.22 €1.69
January 2021 €1.23 €1.71
December 2020 €1.29 €1.80
November 2020 €1.14 €1.58
October 2020 €1.12 €1.56
September 2020 €1.21 €1.68
August 2020 €1.16 €1.62
July 2020 €1.16 €1.62
June 2020 €1.24 €1.73
May 2020 €1.18 €1.64
April 2020 €1.15 €1.60
March 2020 €0.92 €1.28
February 2020 €1.41 €1.96
January 2020 €1.52 €2.12
December 2019 €1.52 €2.11
November 2019 €1.43 €1.98
October 2019 €1.52 €2.12
September 2019 €1.43 €1.98
August 2019 €1.32 €1.84
July 2019 €1.32 €1.84
June 2019 €1.19 €1.66
May 2019 €1.15 €1.60
April 2019 €1.25 €1.88
March 2019 €1.07 €1.61
February 2019 €1.06 €1.60
January 2019 €1.07 €1.60
December 2018 €1.06 €1.60
November 2018 €1.12 €1.68
October 2018 €1.19 €1.79
September 2018 €1.44 €2.16
August 2018 €1.50 €2.24
July 2018 €1.54 €2.30
June 2018 €1.56 €2.34
May 2018 €1.57 €2.35
April 2018 €1.59 €2.56
March 2018 €1.63 €2.62
February 2018 €1.62 €2.61
January 2018 €1.62 €2.61
December 2017 €1.57 €2.53
November 2017 €1.57 €2.53
October 2017 €1.61 €2.59
September 2017 €1.64 €2.63
August 2017 €1.70 €2.74
July 2017 €1.66 €2.66
June 2017 €1.59 €2.55
May 2017 €1.66 €2.66
April 2017 €1.62 €2.76
March 2017 €1.56 €2.66
February 2017 €1.58 €2.69
January 2017 €1.59 €2.71
December 2016 €1.51 €2.57
November 2016 €1.51 €2.57
October 2016 €1.49 €2.54
September 2016 €1.51 €2.57
August 2016 €1.45 €2.47
July 2016 €1.47 €2.51
June 2016 €1.46 €2.50
May 2016 €1.48 €2.53
April 2016 €1.46 €2.61
March 2016 €1.47 €2.63
February 2016 €1.43 €2.56
January 2016 €1.43 €2.56
December 2015 €1.44 €2.58
November 2015 €1.44 €2.58
October 2015 €1.45 €2.59
September 2015 €1.50 €2.68
August 2015 €1.50 €2.69
July 2015 €1.52 €2.72
June 2015 €1.52 €2.71
May 2015 €1.50 €2.68
April 2015 €1.58 €2.96
March 2015 €1.56 €2.93
February 2015 €1.48 €2.78
January 2015 €1.42 €2.67
December 2014 €1.40 €2.62
November 2014 €1.42 €2.67
October 2014 €1.40 €2.62
September 2014 €1.44 €2.70
August 2014 €1.43 €2.69
July 2014 €1.47 €2.76
June 2014 €1.40 €2.62
May 2014 €1.43 €2.68
April 2014 €1.22 €2.78
March 2014 €1.17 €2.68
February 2014 €1.23 €2.80
January 2014 €1.28 €2.92
December 2013 €1.14 €2.60
November 2013 €1.10 €2.51
October 2013 €1.11 €2.54
September 2013 €1.12 €2.56
August 2013 €1.14 €2.59
July 2013 €1.09 €2.49
June 2013 €1.07 €2.44
May 2013 €1.06 €2.42
April 2013 €0.86 €2.52
March 2013 €0.90 €2.64
February 2013 €0.86 €2.51
January 2013 €0.83 €2.43
December 2012 €0.73 €2.13
November 2012 €0.70 €2.06
October 2012 €0.73 €2.15
September 2012 €0.68 €1.99
August 2012 €0.65 €1.90
July 2012 €0.62 €1.83
June 2012 €0.62 €1.83
May 2012 €0.58 €1.69
April 2012 €0.50 €1.84
March 2012 €0.48 €1.75
February 2012 €0.43 €1.56
January 2012 €0.41 €1.48
December 2011 €0.40 €1.45
November 2011 €0.40 €1.46
October 2011 €0.43 €1.57
September 2011 €0.39 €1.42
August 2011 €0.44 €1.59
July 2011 €0.46 €1.66
June 2011 €0.44 €1.62
May 2011 €0.48 €1.74
April 2011 €0.44 €1.85
March 2011 €0.46 €1.94
February 2011 €0.47 €2
January 2011 €0.46 €1.94
December 2010 €0.49 €2.07
November 2010 €0.54 €2.28
October 2010 €1.32 €5.60
September 2010 €1.26 €5.32
August 2010 €0.99 €4.20
July 2010 €0.94 €3.96
June 2010 €0.90 €3.81
May 2010 €0.98 €4.16
April 2010 €0.95 €4.01
March 2010 €0.88 €3.70
February 2010 €0.72 €3.04
January 2010 €0.80 €3.37
December 2009 €0.65 €2.75
November 2009 €0.53 €2.23
October 2009 €0.54 €2.28
September 2009 €0.72 €3.04
August 2009 €0.70 €2.97
July 2009 €0.45 €1.89
June 2009 €0.40 €1.71
May 2009 €0.37 €1.55
April 2009 €0.36 €1.51
March 2009 €0.45 €1.90
February 2009 €0.41 €1.73
January 2009 €0.56 €2.36
December 2008 €0.51 €2.16
November 2008 €0.52 €2.20
October 2008 €0.64 €2.71
September 2008 €1.14 €4.82
August 2008 €1.53 €6.48
July 2008 €1.33 €5.64
June 2008 €1.54 €6.50
May 2008 €1.84 €7.80
April 2008 €2.13 €9
March 2008 €2.71 €11.65
February 2008 €3.21 €13.80
January 2008 €2.70 €11.60
December 2007 €3.33 €14.35
November 2007 €3.69 €15.90
October 2007 €4.16 €17.90
September 2007 €4.54 €19.56
August 2007 €4.43 €19.08
July 2007 €4.66 €20.06
June 2007 €3.97 €17.10
May 2007 €4.01 €17.25
April 2007 €4.11 €17.70
March 2007 €3.74 €16.19
February 2007 €3.46 €14.99
January 2007 €3.55 €15.36
December 2006 €3.05 €13.20
November 2006 €2.92 €12.65
October 2006 €2.77 €12
September 2006 €2.37 €10.26
August 2006 €2.10 €9.10
July 2006 €1.88 €8.14
June 2006 €1.70 €7.36
May 2006 €1.87 €8.11
April 2006 €1.87 €8.10
March 2006 €1.98 €8.65
February 2006 €2.06 €8.99
January 2006 €1.95 €8.50
December 2005 €2.29 €10
November 2005 €2.08 €9.08
October 2005 €1.99 €8.70
September 2005 €1.84 €8.05
August 2005 €1.80 €7.88
July 2005 €1.37 €5.99
June 2005 €1.21 €5.30
May 2005 €1.20 €5.25
April 2005 €1.26 €5.50
March 2005 €1.25 €5.50
February 2005 €1.22 €5.40
January 2005 €0.97 €4.29
December 2004 €0.99 €4.35
November 2004 €0.88 €3.89
October 2004 €0.73 €3.20
September 2004 €0.62 €2.75
August 2004 €0.59 €2.59
July 2004 €0.58 €2.54
June 2004 €0.60 €2.65
May 2004 €0.61 €2.68
April 2004 €0.56 €2.47
March 2004 €0.49 €2.20
February 2004 €0.48 €2.18
January 2004 €0.48 €2.15
December 2003 €0.45 €2.02
November 2003 €0.45 €2.02
October 2003 €0.48 €2.18
September 2003 €0.50 €2.25
August 2003 €0.44 €2
July 2003 €0.44 €1.98
June 2003 €0.43 €1.95
May 2003 €0.38 €1.70
April 2003 €0.24 €1.10
March 2003 €0.19 €0.87
February 2003 €0.17 €0.75
January 2003 €0.15 €0.69
December 2002 €0.13 €0.60
November 2002 €0.11 €0.50
October 2002 €0.10 €0.44
September 2002 €0.09 €0.42
August 2002 €0.09 €0.40
July 2002 €0.07 €0.32
June 2002 €0.06 €0.26

APG1L.VS

Price: €2.75

52 week price:
2.50
3.06

Dividend Yield: 0.08%

5-year range yield:
0.08%
25.19%

Forward Dividend Yield: 8.73%

Payout Ratio: 87.50%

Dividend Per Share: 0.24 EUR

Earnings Per Share: 0.30 EUR

P/E Ratio: 8.34

Exchange: LIT

Sector: Consumer Cyclical

Industry: Apparel Retail

Market Capitalization: 167.8 million

Average Dividend Frequency: 1

Years Paying Dividends: 2

Links: