Apollo Pipes Limited ( APOLLOPIPE.NS) - Price History
Monthly price history for APOLLOPIPE.NS (Apollo Pipes Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹506.50 | ₹506.50 |
| May 2026 | ₹508.85 | ₹508.85 |
| April 2026 | ₹452.65 | ₹452.65 |
| March 2026 | ₹414.65 | ₹414.65 |
| February 2026 | ₹358 | ₹358 |
| January 2026 | ₹268.25 | ₹268.25 |
| December 2025 | ₹294 | ₹294 |
| November 2025 | ₹299.95 | ₹299.95 |
| October 2025 | ₹307.45 | ₹307.45 |
| September 2025 | ₹333 | ₹333 |
| August 2025 | ₹404.55 | ₹405.25 |
| July 2025 | ₹403.50 | ₹404.20 |
| June 2025 | ₹428.46 | ₹429.20 |
| May 2025 | ₹456.61 | ₹457.40 |
| April 2025 | ₹393.52 | ₹394.20 |
| March 2025 | ₹378.20 | ₹378.85 |
| February 2025 | ₹338.96 | ₹339.55 |
| January 2025 | ₹433.65 | ₹434.40 |
| December 2024 | ₹463.10 | ₹463.90 |
| November 2024 | ₹493.20 | ₹494.05 |
| October 2024 | ₹529.08 | ₹530 |
| September 2024 | ₹578.05 | ₹579.05 |
| August 2024 | ₹603.10 | ₹605.10 |
| July 2024 | ₹636.49 | ₹638.60 |
| June 2024 | ₹629.46 | ₹631.55 |
| May 2024 | ₹652.68 | ₹654.85 |
| April 2024 | ₹649.79 | ₹651.95 |
| March 2024 | ₹633.79 | ₹635.90 |
| February 2024 | ₹697.18 | ₹699.50 |
| January 2024 | ₹679.89 | ₹682.15 |
| December 2023 | ₹682.78 | ₹685.05 |
| November 2023 | ₹685.92 | ₹688.20 |
| October 2023 | ₹657.91 | ₹660.10 |
| September 2023 | ₹703.86 | ₹706.20 |
| August 2023 | ₹676.92 | ₹679.75 |
| July 2023 | ₹718.74 | ₹721.75 |
| June 2023 | ₹699.42 | ₹702.35 |
| May 2023 | ₹617.66 | ₹620.25 |
| April 2023 | ₹588.59 | ₹591.05 |
| March 2023 | ₹545.62 | ₹547.90 |
| February 2023 | ₹485.57 | ₹487.60 |
| January 2023 | ₹505.93 | ₹508.05 |
| December 2022 | ₹515.44 | ₹517.60 |
| November 2022 | ₹487.11 | ₹489.15 |
| October 2022 | ₹493.58 | ₹495.65 |
| September 2022 | ₹518.48 | ₹520.65 |
| August 2022 | ₹544.93 | ₹548.25 |
| July 2022 | ₹472.33 | ₹475.20 |
| June 2022 | ₹409.06 | ₹411.55 |
| May 2022 | ₹506.67 | ₹509.75 |
| April 2022 | ₹583.55 | ₹587.10 |
| March 2022 | ₹482.07 | ₹485 |
| February 2022 | ₹472.82 | ₹475.70 |
| January 2022 | ₹518.79 | ₹521.95 |
| December 2021 | ₹536.29 | ₹539.55 |
| November 2021 | ₹578.06 | ₹1,744.74 |
| October 2021 | ₹573.86 | ₹1,732.05 |
| September 2021 | ₹564.54 | ₹1,703.91 |
| August 2021 | ₹481.09 | ₹1,452.06 |
| July 2021 | ₹395.16 | ₹1,192.71 |
| June 2021 | ₹350.07 | ₹1,056.60 |
| May 2021 | ₹351.39 | ₹1,060.59 |
| April 2021 | ₹386.33 | ₹1,166.04 |
| March 2021 | ₹327.48 | ₹988.41 |
| February 2021 | ₹233.18 | ₹703.80 |
| January 2021 | ₹235.07 | ₹709.50 |
| December 2020 | ₹235.17 | ₹709.80 |
| November 2020 | ₹217.53 | ₹656.55 |
| October 2020 | ₹151.83 | ₹458.25 |
| September 2020 | ₹129.48 | ₹390.81 |
| August 2020 | ₹128.90 | ₹389.04 |
| July 2020 | ₹111.15 | ₹335.49 |
| June 2020 | ₹104.73 | ₹316.11 |
| May 2020 | ₹99.48 | ₹300.24 |
| April 2020 | ₹106.50 | ₹321.45 |
| March 2020 | ₹81.13 | ₹244.86 |
| February 2020 | ₹139.20 | ₹420.15 |
| January 2020 | ₹131.78 | ₹397.74 |
| December 2019 | ₹114.57 | ₹345.81 |
| November 2019 | ₹114.65 | ₹346.05 |
APOLLOPIPE.NS
Price: ₹506.50
Dividend Yield: 0.20%
Forward Dividend Yield: 0.14%
Payout Ratio: 9.89%
Dividend Per Share: 0.70 INR
Earnings Per Share: 3.33 INR
P/E Ratio: 105.14
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 15.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4