APPLUS SERVICES, S.A. - Price History
Monthly price history for APPS.MC (APPLUS SERVICES, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €12.70 | €12.70 |
| April 2024 | €12.68 | €12.68 |
| March 2024 | €11.44 | €11.44 |
| February 2024 | €11.40 | €11.40 |
| January 2024 | €11.19 | €11.19 |
| December 2023 | €10 | €10 |
| November 2023 | €9.92 | €9.92 |
| October 2023 | €9.95 | €9.95 |
| September 2023 | €9.90 | €9.90 |
| August 2023 | €9.48 | €9.48 |
| July 2023 | €9.76 | €9.76 |
| June 2023 | €9.74 | €9.86 |
| May 2023 | €8.84 | €8.96 |
| April 2023 | €7.50 | €7.60 |
| March 2023 | €7.10 | €7.20 |
| February 2023 | €6.55 | €6.64 |
| January 2023 | €6.96 | €7.05 |
| December 2022 | €6.33 | €6.42 |
| November 2022 | €6.24 | €6.32 |
| October 2022 | €5.91 | €5.99 |
| September 2022 | €5.66 | €5.74 |
| August 2022 | €6.57 | €6.66 |
| July 2022 | €7.01 | €7.10 |
| June 2022 | €6.39 | €6.60 |
| May 2022 | €6.78 | €7 |
| April 2022 | €7.19 | €7.42 |
| March 2022 | €7.25 | €7.48 |
| February 2022 | €7.89 | €8.14 |
| January 2022 | €7.57 | €7.82 |
| December 2021 | €7.83 | €8.08 |
| November 2021 | €7.61 | €7.86 |
| October 2021 | €7.58 | €7.83 |
| September 2021 | €7.97 | €8.23 |
| August 2021 | €7.99 | €8.26 |
| July 2021 | €7.86 | €8.12 |
| June 2021 | €7.87 | €8.24 |
| May 2021 | €8.18 | €8.57 |
| April 2021 | €8.40 | €8.80 |
| March 2021 | €8.43 | €8.83 |
| February 2021 | €8.14 | €8.53 |
| January 2021 | €7.88 | €8.26 |
| December 2020 | €8.61 | €9.02 |
| November 2020 | €7.71 | €8.08 |
| October 2020 | €6.42 | €6.72 |
| September 2020 | €6.10 | €6.40 |
| August 2020 | €6.59 | €6.90 |
| July 2020 | €6.26 | €6.56 |
| June 2020 | €6.52 | €6.83 |
| May 2020 | €6.79 | €7.12 |
| April 2020 | €5.73 | €6 |
| March 2020 | €5.58 | €5.85 |
| February 2020 | €9.70 | €10.16 |
| January 2020 | €10.01 | €10.49 |
| December 2019 | €10.88 | €11.40 |
| November 2019 | €10.45 | €10.95 |
| October 2019 | €10.32 | €10.81 |
| September 2019 | €11.36 | €11.90 |
| August 2019 | €11.54 | €12.09 |
| July 2019 | €12.18 | €12.76 |
| June 2019 | €11.29 | €11.95 |
| May 2019 | €10.77 | €11.40 |
| April 2019 | €10.56 | €11.18 |
| March 2019 | €10.05 | €10.64 |
| February 2019 | €10.10 | €10.69 |
| January 2019 | €9.45 | €10 |
| December 2018 | €9.16 | €9.69 |
| November 2018 | €10.02 | €10.61 |
| October 2018 | €11.36 | €12.02 |
| September 2018 | €11.58 | €12.26 |
| August 2018 | €11.12 | €11.77 |
| July 2018 | €11.70 | €12.38 |
| June 2018 | €10.70 | €11.43 |
| May 2018 | €10.61 | €11.33 |
| April 2018 | €10.50 | €11.21 |
| March 2018 | €9.91 | €10.58 |
| February 2018 | €10.71 | €11.44 |
| January 2018 | €10.91 | €11.65 |
| December 2017 | €10.56 | €11.28 |
| November 2017 | €10.02 | €10.70 |
| October 2017 | €11.24 | €12 |
| September 2017 | €9.93 | €10.60 |
| August 2017 | €10.10 | €10.78 |
| July 2017 | €10.21 | €10.90 |
| June 2017 | €10.22 | €11.02 |
| May 2017 | €10.57 | €11.40 |
| April 2017 | €10.67 | €11.51 |
| March 2017 | €10.45 | €11.26 |
| February 2017 | €10.16 | €10.96 |
| January 2017 | €9.80 | €10.56 |
| December 2016 | €8.95 | €9.65 |
| November 2016 | €8.53 | €9.19 |
| October 2016 | €8.12 | €8.75 |
| September 2016 | €8.39 | €9.05 |
| August 2016 | €8.65 | €9.33 |
| July 2016 | €8.82 | €9.51 |
| June 2016 | €8.03 | €8.76 |
| May 2016 | €7.04 | €7.68 |
| April 2016 | €7.39 | €8.06 |
| March 2016 | €7.15 | €7.80 |
| February 2016 | €6.42 | €7 |
| January 2016 | €6.88 | €7.50 |
| December 2015 | €7.66 | €8.35 |
| November 2015 | €8.05 | €8.78 |
| October 2015 | €7.43 | €8.10 |
| September 2015 | €7.78 | €8.48 |
| August 2015 | €8.28 | €9.03 |
| July 2015 | €9.35 | €10.20 |
| June 2015 | €9.63 | €10.59 |
| May 2015 | €9.77 | €10.75 |
| April 2015 | €9.80 | €10.78 |
| March 2015 | €9.52 | €10.47 |
| February 2015 | €9.97 | €10.97 |
| January 2015 | €8.44 | €9.28 |
| December 2014 | €8.32 | €9.15 |
| November 2014 | €8.96 | €9.85 |
| October 2014 | €8.75 | €9.63 |
| September 2014 | €9.50 | €10.44 |
| August 2014 | €10.85 | €11.94 |
| July 2014 | €10.93 | €12.02 |
| June 2014 | €13.73 | €15.10 |
| May 2014 | €14.91 | €16.40 |
APPS.MC
Price: €12.70
Forward Dividend Yield: 1.02%
Payout Ratio: 32.40%
Dividend Per Share: 0.13 EUR
Earnings Per Share: 0.20 EUR
P/E Ratio: 28.62
Exchange: MCE
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 1.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3