AUTOMOTIVE PROPERTIES REIT - Price History
Monthly price history for APR-UN.TO (AUTOMOTIVE PROPERTIES REIT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$9.94 | CA$9.94 |
| April 2024 | CA$9.83 | CA$9.83 |
| March 2024 | CA$10.30 | CA$10.30 |
| February 2024 | CA$10.09 | CA$10.16 |
| January 2024 | CA$10.71 | CA$10.85 |
| December 2023 | CA$10.58 | CA$10.78 |
| November 2023 | CA$10.17 | CA$10.43 |
| October 2023 | CA$9.58 | CA$9.89 |
| September 2023 | CA$10.05 | CA$10.45 |
| August 2023 | CA$9.96 | CA$10.42 |
| July 2023 | CA$11.15 | CA$11.74 |
| June 2023 | CA$10.85 | CA$11.49 |
| May 2023 | CA$10.69 | CA$11.39 |
| April 2023 | CA$10.72 | CA$11.49 |
| March 2023 | CA$10.71 | CA$11.54 |
| February 2023 | CA$11.63 | CA$12.61 |
| January 2023 | CA$11.42 | CA$12.45 |
| December 2022 | CA$11.84 | CA$12.97 |
| November 2022 | CA$10.12 | CA$11.15 |
| October 2022 | CA$10.76 | CA$11.92 |
| September 2022 | CA$11.89 | CA$13.25 |
| August 2022 | CA$11.50 | CA$12.88 |
| July 2022 | CA$11.59 | CA$13.05 |
| June 2022 | CA$11.92 | CA$13.49 |
| May 2022 | CA$12.44 | CA$14.15 |
| April 2022 | CA$11.88 | CA$13.58 |
| March 2022 | CA$12.69 | CA$14.57 |
| February 2022 | CA$12.30 | CA$14.19 |
| January 2022 | CA$12.38 | CA$14.35 |
| December 2021 | CA$12.84 | CA$14.95 |
| November 2021 | CA$11.21 | CA$13.11 |
| October 2021 | CA$11.42 | CA$13.43 |
| September 2021 | CA$10.77 | CA$12.73 |
| August 2021 | CA$10.98 | CA$13.04 |
| July 2021 | CA$10.66 | CA$12.73 |
| June 2021 | CA$10.36 | CA$12.43 |
| May 2021 | CA$10.51 | CA$12.68 |
| April 2021 | CA$9.83 | CA$11.92 |
| March 2021 | CA$9.38 | CA$11.44 |
| February 2021 | CA$8.71 | CA$10.69 |
| January 2021 | CA$8.64 | CA$10.66 |
| December 2020 | CA$8.62 | CA$10.71 |
| November 2020 | CA$8.67 | CA$10.84 |
| October 2020 | CA$7.74 | CA$9.73 |
| September 2020 | CA$7.87 | CA$9.97 |
| August 2020 | CA$7.70 | CA$9.82 |
| July 2020 | CA$7.36 | CA$9.45 |
| June 2020 | CA$7.16 | CA$9.26 |
| May 2020 | CA$6.75 | CA$8.79 |
| April 2020 | CA$6.01 | CA$7.89 |
| March 2020 | CA$5.58 | CA$7.38 |
| February 2020 | CA$8.47 | CA$11.31 |
| January 2020 | CA$9.25 | CA$12.42 |
| December 2019 | CA$9 | CA$12.15 |
| November 2019 | CA$8.95 | CA$12.14 |
| October 2019 | CA$8.41 | CA$11.48 |
| September 2019 | CA$8.08 | CA$11.09 |
| August 2019 | CA$7.51 | CA$10.37 |
| July 2019 | CA$7.61 | CA$10.58 |
| June 2019 | CA$7.39 | CA$10.33 |
| May 2019 | CA$7.41 | CA$10.43 |
| April 2019 | CA$7.52 | CA$10.66 |
| March 2019 | CA$7.56 | CA$10.78 |
| February 2019 | CA$7.33 | CA$10.52 |
| January 2019 | CA$7.07 | CA$10.20 |
| December 2018 | CA$6.17 | CA$8.97 |
| November 2018 | CA$6.66 | CA$9.75 |
| October 2018 | CA$6.99 | CA$10.30 |
| September 2018 | CA$7.20 | CA$10.68 |
| August 2018 | CA$7.59 | CA$11.33 |
| July 2018 | CA$6.98 | CA$10.48 |
| June 2018 | CA$6.91 | CA$10.44 |
| May 2018 | CA$6.86 | CA$10.43 |
| April 2018 | CA$6.86 | CA$10.50 |
| March 2018 | CA$6.55 | CA$10.09 |
| February 2018 | CA$6.42 | CA$9.96 |
| January 2018 | CA$6.78 | CA$10.59 |
| December 2017 | CA$6.94 | CA$10.91 |
| November 2017 | CA$6.94 | CA$10.98 |
| October 2017 | CA$7 | CA$11.13 |
| September 2017 | CA$6.88 | CA$11.01 |
| August 2017 | CA$6.77 | CA$10.90 |
| July 2017 | CA$6.76 | CA$10.96 |
| June 2017 | CA$6.81 | CA$11.10 |
| May 2017 | CA$6.82 | CA$11.19 |
| April 2017 | CA$6.78 | CA$11.19 |
| March 2017 | CA$6.64 | CA$11.02 |
| February 2017 | CA$6.42 | CA$10.72 |
| January 2017 | CA$6.43 | CA$10.80 |
| December 2016 | CA$6.32 | CA$10.68 |
| November 2016 | CA$6.16 | CA$10.48 |
| October 2016 | CA$6.04 | CA$10.35 |
| September 2016 | CA$6.10 | CA$10.52 |
| August 2016 | CA$6.17 | CA$10.70 |
| July 2016 | CA$5.84 | CA$10.20 |
| June 2016 | CA$5.70 | CA$10.01 |
| May 2016 | CA$5.66 | CA$10 |
| April 2016 | CA$5.61 | CA$9.99 |
| March 2016 | CA$5.30 | CA$9.50 |
| February 2016 | CA$4.95 | CA$8.93 |
| January 2016 | CA$5.08 | CA$9.25 |
| December 2015 | CA$4.50 | CA$8.25 |
| November 2015 | CA$4.71 | CA$8.70 |
| October 2015 | CA$5.23 | CA$9.73 |
| September 2015 | CA$5.20 | CA$9.74 |
| August 2015 | CA$5.30 | CA$10 |
| July 2015 | CA$5.29 | CA$10.08 |
APR-UN.TO
Price: CA$9.94
Dividend Yield: 0.08%
Forward Dividend Yield: 7.99%
Payout Ratio: 62.81%
Dividend Per Share: 0.80 CAD
Earnings Per Share: 1.28 CAD
P/E Ratio: 5.12
Exchange: TOR
Sector: Real Estate
Industry: REIT - Specialty
Volume: 18160
Market Capitalization: 493.0 million
Average Dividend Frequency: 12
Years Paying Dividends: 10
DGR3: 2.43%
DGR5: 1.46%