Algonquin Power & Utilities Corp. dividend history

Dividend history for stock AQN.TO (Algonquin Power & Utilities Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 15, 2019 $0.1282 $14.99 $14.99
Jan. 15, 2019 $0.1282 $13.44 $13.55
Oct. 12, 2018 $0.1282 $13.13 $13.37
July 13, 2018 $0.1282 (10.04%) $12.31 $12.65
April 13, 2018 $0.1165 $12.31 $12.78
Jan. 12, 2018 $0.1165 $13.43 $14.07
Oct. 13, 2017 $0.1165 $12.41 $13.11
July 14, 2017 $0.1165 $13.06 $13.92
April 14, 2017 $0.1165 (10.01%) $11.87 $12.76
Jan. 13, 2017 $0.1059 $10.48 $11.37
Oct. 14, 2016 $0.1059 $10.84 $11.86
July 15, 2016 $0.1059 (10.03%) $10.62 $11.73
April 15, 2016 $0.09625 (-25.21%) $9.68 $10.78
March 11, 2016 $0.1287 (33.71%) $9.68 $10.88
Jan. 15, 2016 $0.09625 $9.79 $11.14
Oct. 15, 2015 $0.09625 $7.98 $9.16
July 15, 2015 $0.09625 (10%) $8.23 $9.54
April 15, 2015 $0.0875 $7.99 $9.35
Jan. 15, 2015 $0.0875 $8.15 $9.63
Oct. 15, 2014 $0.0875 (2.94%) $7.41 $8.83
July 15, 2014 $0.085 $6.74 $8.12
April 15, 2014 $0.085 $6.33 $7.71
Jan. 15, 2014 $0.085 $5.96 $7.33
Oct. 15, 2013 $0.085 $5.14 $6.40
July 15, 2013 $0.085 (9.68%) $5.79 $7.30
April 15, 2013 $0.0775 $5.80 $7.40
Jan. 15, 2013 $0.0775 $5.27 $6.80
Oct. 15, 2012 $0.0775 (10.71%) $5.03 $6.56
July 16, 2012 $0.07 $4.93 $6.50
April 16, 2012 $0.07 $4.39 $5.85
Jan. 16, 2012 $0.07 $4.74 $6.40
Oct. 17, 2011 $0.07 (7.69%) $4.20 $5.73
July 15, 2011 $0.065 $4.06 $5.61
April 15, 2011 $0.065 (8.33%) $3.69 $5.16
Dec. 29, 2010 $0.06 $3.50 $4.95
Sept. 28, 2010 $0.06 $3.25 $4.66
June 28, 2010 $0.06 $2.80 $4.06
March 29, 2010 $0.06 (200%) $3.04 $4.48
Dec. 29, 2009 $0.02 $2.77 $4.13
Nov. 26, 2009 $0.02 $2.21 $3.32
Oct. 30, 2009 $0.02 $2.37 $3.58
Sept. 28, 2009 $0.02 $2.37 $3.60
Aug. 27, 2009 $0.02 $2.39 $3.65
July 29, 2009 $0.02 $2.53 $3.88
June 26, 2009 $0.02 $2.21 $3.40
May 27, 2009 $0.02 $1.86 $2.88
April 28, 2009 $0.02 $1.81 $2.82
March 27, 2009 $0.02 $1.52 $2.39
Feb. 25, 2009 $0.02 $1.61 $2.55
Jan. 28, 2009 $0.02 $1.78 $2.84
Dec. 29, 2008 $0.02 $1.38 $2.22
Nov. 26, 2008 $0.02 (-73.89%) $1.54 $2.50
Oct. 29, 2008 $0.0766 $1.51 $2.48
Sept. 26, 2008 $0.0766 $3.54 $5.99
Aug. 27, 2008 $0.0766 $4.19 $7.19
July 29, 2008 $0.0766 $4.29 $7.44
June 26, 2008 $0.0766 $4.51 $7.90
May 28, 2008 $0.0766 $4.49 $7.94
April 28, 2008 $0.0766 $4.45 $7.95
March 27, 2008 $0.0766 $4.27 $7.70
Feb. 27, 2008 $0.0766 $3.94 $7.18
Jan. 29, 2008 $0.0766 $4.11 $7.56
Dec. 27, 2007 $0.0766 $4.30 $8.00
Nov. 28, 2007 $0.0766 $4.16 $7.81
Oct. 29, 2007 $0.0766 $4.61 $8.74
Sept. 26, 2007 $0.0766 $4.68 $8.95
Aug. 29, 2007 $0.0766 $4.44 $8.57
July 27, 2007 $0.0766 $4.42 $8.61
June 27, 2007 $0.0766 $4.34 $8.53
May 29, 2007 $0.0766 (-0.52%) $4.41 $8.73
April 26, 2007 $0.077 $4.63 $9.25
March 28, 2007 $0.077 $4.14 $8.35
Feb. 26, 2007 $0.077 $4.45 $9.05
Jan. 29, 2007 $0.077 $4.47 $9.17
Dec. 27, 2006 $0.077 $4.76 $9.84
Nov. 28, 2006 $0.077 $4.55 $9.48
Oct. 27, 2006 $0.077 $4.81 $10.11
Sept. 27, 2006 $0.077 $4.91 $10.39
Aug. 29, 2006 $0.077 $4.67 $9.97
July 27, 2006 $0.077 $4.67 $10.05
June 28, 2006 $0.077 $4.36 $9.44
May 29, 2006 $0.077 $4.59 $10.03
April 26, 2006 $0.077 $4.68 $10.30
March 29, 2006 $0.077 $4.69 $10.39
Feb. 24, 2006 $0.077 $4.92 $10.99
Jan. 27, 2006 $0.077 $4.91 $11.04
Dec. 28, 2005 $0.077 $4.61 $10.45
Nov. 28, 2005 $0.077 $4.51 $10.30
Oct. 27, 2005 $0.077 $4.25 $9.78
Sept. 28, 2005 $0.077 $4.29 $9.95
Aug. 29, 2005 $0.077 $4.36 $10.19
July 27, 2005 $0.077 $4.45 $10.48
June 28, 2005 $0.077 $4.32 $10.23
May 27, 2005 $0.077 $4.15 $9.90
April 27, 2005 $0.077 $4.15 $10.00
March 29, 2005 $0.077 $3.78 $9.17
Feb. 24, 2005 $0.077 $4.21 $10.30
Jan. 27, 2005 $0.077 (-66.52%) $4.25 $10.48
Dec. 29, 2004 $0.23 $4.26 $10.56
Nov. 26, 2004 $0.23 $4.02 $10.20
Oct. 27, 2004 $0.23 $3.80 $9.86
Sept. 28, 2004 $0.23 $3.69 $9.80
Aug. 27, 2004 $0.23 $3.45 $9.39
July 28, 2004 $0.23 $3.33 $9.29
June 28, 2004 $0.23 $3.32 $9.50
May 27, 2004 $0.23 $3.17 $9.28
April 28, 2004 $0.23 $3.10 $9.30
March 29, 2004 $0.23 $3.52 $10.84
Feb. 25, 2004 $0.23 $3.46 $10.89
Jan. 28, 2004 $0.23 (198.70%) $3.23 $10.38
Dec. 29, 2003 $0.077 $3.21 $10.55
Nov. 26, 2003 $0.077 $3.00 $9.93
Oct. 29, 2003 $0.077 $2.93 $9.75
Sept. 26, 2003 $0.077 $2.77 $9.29
Aug. 27, 2003 $0.077 $2.89 $9.77
July 29, 2003 $0.077 $2.84 $9.70
June 26, 2003 $0.077 $2.73 $9.39
May 28, 2003 $0.077 $2.65 $9.18
April 28, 2003 $0.077 $2.51 $8.78
March 27, 2003 $0.077 $2.51 $8.86
Feb. 26, 2003 $0.077 $2.46 $8.75
Jan. 29, 2003 $0.077 $2.58 $9.27

AQN.TO

List: canada

Price: $16.41

52 week range price:
$10.47
$14.35

Dividend Yield: 2.34%

5-year range yield:
2.34%
3.55%

Payout Ratio: 215.60%

Payout Ratio Range:
215.60%
215.60%

Dividend Per Share: $0.47

Earnings Per Share: $0.22

Future Ex-Dividend Date: -

P/E Ratio: 62.96

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 348592

Ebitda: 613.7 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 17

DGR3: 12.54%

DGR5: 10.09%

DGR10: 1.47%

Links: