ALGONQUIN POWER AND UTILITIES C dividends
The current dividend payout for stock ALGONQUIN POWER AND UTILITIES C (AQN.TO) as of Nov. 29, 2020 is 0.47 CAD. The current dividend yield for AQN.TO as of Nov. 29, 2020 is 4.05%. Average dividend growth rate for stock ALGONQUIN POWER AND UTILITIES C (AQN.TO) for past three years is 2.92%.
Dividend history for stock AQN.TO (ALGONQUIN POWER AND UTILITIES C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
ALGONQUIN POWER AND UTILITIES C Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-09-29 | 2020-10-15 | 0.207 CAD (-2.36%) | 19.17 CAD | 19.17 CAD |
| 2020-06-29 | 2020-07-15 | 0.212 CAD (7.61%) | 17.32 CAD | 17.51 CAD |
| 2020-03-30 | 2020-04-15 | 0.197 CAD (7.07%) | 17.46 CAD | 17.87 CAD |
| 2019-12-30 | 2020-01-15 | 0.184 CAD (-1.60%) | 17.75 CAD | 18.37 CAD |
| 2019-09-27 | 2019-10-15 | 0.187 CAD (1.08%) | 17.31 CAD | 18.10 CAD |
| 2019-06-27 | 2019-07-15 | 0.185 CAD (7.56%) | 15.01 CAD | 15.85 CAD |
| 2019-03-28 | 2019-04-15 | 0.172 CAD (-1.71%) | 14.03 CAD | 14.99 CAD |
| 2018-12-28 | 2019-01-15 | 0.175 CAD (4.79%) | 12.54 CAD | 13.55 CAD |
| 2018-09-27 | 2018-10-12 | 0.167 CAD (-2.34%) | 12.21 CAD | 13.37 CAD |
| 2018-06-28 | 2018-07-13 | 0.171 CAD (14%) | 11.41 CAD | 12.65 CAD |
| 2018-03-28 | 2018-04-13 | 0.150 CAD (2.04%) | 11.38 CAD | 12.78 CAD |
| 2017-12-28 | 2018-01-12 | 0.147 CAD (1.38%) | 12.38 CAD | 14.07 CAD |
| 2017-09-28 | 2017-10-13 | 0.145 CAD (-5.84%) | 11.42 CAD | 13.11 CAD |
| 2017-06-28 | 2017-07-14 | 0.154 CAD (-1.28%) | 11.99 CAD | 13.92 CAD |
| 2017-03-29 | 2017-04-14 | 0.156 CAD (8.33%) | 10.87 CAD | 12.76 CAD |
| 2016-12-28 | 2017-01-13 | 0.144 CAD (2.86%) | 9.57 CAD | 11.37 CAD |
| 2016-09-28 | 2016-10-14 | 0.140 CAD (1.45%) | 9.85 CAD | 11.86 CAD |
| 2016-06-28 | 2016-07-15 | 0.138 CAD (8.66%) | 9.63 CAD | 11.73 CAD |
| 2016-03-29 | 2016-04-15 | 0.127 CAD (-1.32%) | 8.75 CAD | 10.78 CAD |
| 2016-03-11 | 0.129 CAD (-3.96%) | 8.73 CAD | 10.88 CAD | |
| 2015-12-29 | 2016-01-15 | 0.134 CAD (4.69%) | 8.83 CAD | 11.14 CAD |
| 2015-09-28 | 2015-10-15 | 0.128 CAD (7.56%) | 7.17 CAD | 9.16 CAD |
| 2015-06-26 | 2015-07-15 | 0.119 CAD (9.17%) | 7.37 CAD | 9.54 CAD |
| 2015-03-27 | 2015-04-15 | 0.109 CAD (6.86%) | 7.14 CAD | 9.35 CAD |
| 2014-12-29 | 2015-01-15 | 0.102 CAD (5.15%) | 7.27 CAD | 9.63 CAD |
| 2014-09-26 | 2014-10-15 | 0.097 CAD (14.12%) | 6.59 CAD | 8.83 CAD |
| 2014-06-26 | 2014-07-15 | 0.085 CAD | 6.00 CAD | 8.12 CAD |
| 2014-03-27 | 2014-04-15 | 0.085 CAD | 5.63 CAD | 7.71 CAD |
| 2013-12-27 | 2014-01-15 | 0.085 CAD | 5.30 CAD | 7.33 CAD |
| 2013-09-26 | 2013-10-15 | 0.085 CAD | 4.57 CAD | 6.40 CAD |
| 2013-06-26 | 2013-07-15 | 0.085 CAD (8.97%) | 5.15 CAD | 7.30 CAD |
| 2013-03-26 | 2013-04-15 | 0.078 CAD (1.30%) | 5.16 CAD | 7.40 CAD |
| 2012-12-27 | 2013-01-15 | 0.077 CAD (-1.28%) | 4.69 CAD | 6.80 CAD |
| 2012-09-26 | 2012-10-15 | 0.078 CAD (11.43%) | 4.47 CAD | 6.56 CAD |
| 2012-06-27 | 2012-07-16 | 0.070 CAD | 4.38 CAD | 6.50 CAD |
| 2012-03-28 | 2012-04-16 | 0.070 CAD | 3.90 CAD | 5.85 CAD |
| 2011-12-28 | 2012-01-16 | 0.070 CAD | 4.22 CAD | 6.40 CAD |
| 2011-09-28 | 2011-10-17 | 0.070 CAD (7.69%) | 3.73 CAD | 5.73 CAD |
| 2011-06-28 | 2011-07-15 | 0.065 CAD | 3.61 CAD | 5.61 CAD |
| 2011-03-29 | 2011-04-15 | 0.065 CAD (8.33%) | 3.28 CAD | 5.16 CAD |
| 2010-12-29 | 0.060 CAD | 3.11 CAD | 4.95 CAD | |
| 2010-09-28 | 0.060 CAD | 2.89 CAD | 4.66 CAD | |
| 2010-06-28 | 0.060 CAD | 2.49 CAD | 4.06 CAD | |
| 2010-03-29 | 0.060 CAD (200%) | 2.71 CAD | 4.48 CAD | |
| 2009-12-29 | 0.020 CAD | 2.46 CAD | 4.13 CAD | |
| 2009-11-26 | 0.020 CAD | 1.97 CAD | 3.32 CAD | |
| 2009-10-30 | 0.020 CAD | 2.11 CAD | 3.58 CAD | |
| 2009-09-28 | 0.020 CAD | 2.11 CAD | 3.60 CAD | |
| 2009-08-27 | 0.020 CAD | 2.13 CAD | 3.65 CAD | |
| 2009-07-29 | 0.020 CAD | 2.25 CAD | 3.88 CAD | |
| 2009-06-26 | 0.020 CAD | 1.96 CAD | 3.40 CAD | |
| 2009-05-27 | 0.020 CAD | 1.65 CAD | 2.88 CAD | |
| 2009-04-28 | 0.020 CAD | 1.61 CAD | 2.82 CAD | |
| 2009-03-27 | 0.020 CAD | 1.35 CAD | 2.39 CAD | |
| 2009-02-25 | 0.020 CAD | 1.43 CAD | 2.55 CAD | |
| 2009-01-28 | 0.020 CAD | 1.58 CAD | 2.84 CAD | |
| 2008-12-29 | 0.020 CAD | 1.23 CAD | 2.22 CAD | |
| 2008-11-26 | 0.020 CAD | 1.37 CAD | 2.50 CAD | |
| 2008-10-29 | 0.020 CAD (-74.03%) | 1.35 CAD | 2.48 CAD | |
| 2008-09-26 | 0.077 CAD | 3.22 CAD | 5.99 CAD | |
| 2008-08-27 | 0.077 CAD | 3.82 CAD | 7.19 CAD | |
| 2008-07-29 | 0.077 CAD | 3.91 CAD | 7.44 CAD | |
| 2008-06-26 | 0.077 CAD | 4.11 CAD | 7.90 CAD | |
| 2008-05-28 | 0.077 CAD | 4.09 CAD | 7.94 CAD | |
| 2008-04-28 | 0.077 CAD | 4.06 CAD | 7.95 CAD | |
| 2008-03-27 | 0.077 CAD | 3.89 CAD | 7.70 CAD | |
| 2008-02-27 | 0.077 CAD | 3.59 CAD | 7.18 CAD | |
| 2008-01-29 | 0.077 CAD | 3.74 CAD | 7.56 CAD | |
| 2007-12-27 | 0.077 CAD | 3.92 CAD | 8.00 CAD | |
| 2007-11-28 | 0.077 CAD | 3.79 CAD | 7.81 CAD | |
| 2007-10-29 | 0.077 CAD | 4.20 CAD | 8.74 CAD | |
| 2007-09-26 | 0.077 CAD | 4.26 CAD | 8.95 CAD | |
| 2007-08-29 | 0.077 CAD | 4.04 CAD | 8.57 CAD | |
| 2007-07-27 | 0.077 CAD | 4.03 CAD | 8.61 CAD | |
| 2007-06-27 | 0.077 CAD | 3.95 CAD | 8.53 CAD | |
| 2007-05-29 | 0.077 CAD | 4.01 CAD | 8.73 CAD | |
| 2007-04-26 | 0.077 CAD | 4.21 CAD | 9.25 CAD | |
| 2007-03-28 | 0.077 CAD | 3.77 CAD | 8.35 CAD | |
| 2007-02-26 | 0.077 CAD | 4.05 CAD | 9.05 CAD | |
| 2007-01-29 | 0.077 CAD | 4.07 CAD | 9.17 CAD | |
| 2006-12-27 | 0.077 CAD | 4.33 CAD | 9.84 CAD | |
| 2006-11-28 | 0.077 CAD | 4.14 CAD | 9.48 CAD | |
| 2006-10-27 | 0.077 CAD | 4.38 CAD | 10.11 CAD | |
| 2006-09-27 | 0.077 CAD | 4.47 CAD | 10.39 CAD | |
| 2006-08-29 | 0.077 CAD | 4.25 CAD | 9.97 CAD | |
| 2006-07-27 | 0.077 CAD | 4.25 CAD | 10.05 CAD | |
| 2006-06-28 | 0.077 CAD | 3.97 CAD | 9.44 CAD | |
| 2006-05-29 | 0.077 CAD | 4.18 CAD | 10.03 CAD | |
| 2006-04-26 | 0.077 CAD | 4.26 CAD | 10.30 CAD | |
| 2006-03-29 | 0.077 CAD | 4.27 CAD | 10.39 CAD | |
| 2006-02-24 | 0.077 CAD | 4.48 CAD | 10.99 CAD | |
| 2006-01-27 | 0.077 CAD | 4.47 CAD | 11.04 CAD | |
| 2005-12-28 | 0.077 CAD | 4.20 CAD | 10.45 CAD | |
| 2005-11-28 | 0.077 CAD | 4.11 CAD | 10.30 CAD | |
| 2005-10-27 | 0.077 CAD | 3.87 CAD | 9.78 CAD | |
| 2005-09-28 | 0.077 CAD | 3.91 CAD | 9.95 CAD | |
| 2005-08-29 | 0.077 CAD | 3.97 CAD | 10.19 CAD | |
| 2005-07-27 | 0.077 CAD | 4.05 CAD | 10.48 CAD | |
| 2005-06-28 | 0.077 CAD | 3.93 CAD | 10.23 CAD | |
| 2005-05-27 | 0.077 CAD | 3.77 CAD | 9.90 CAD | |
| 2005-04-27 | 0.077 CAD | 3.78 CAD | 10.00 CAD | |
| 2005-03-29 | 0.077 CAD | 3.44 CAD | 9.17 CAD | |
| 2005-02-24 | 0.077 CAD | 3.83 CAD | 10.30 CAD | |
| 2005-01-27 | 0.077 CAD (-66.52%) | 3.87 CAD | 10.48 CAD | |
| 2004-12-29 | 0.230 CAD | 3.87 CAD | 10.56 CAD | |
| 2004-11-26 | 0.230 CAD | 3.66 CAD | 10.20 CAD | |
| 2004-10-27 | 0.230 CAD | 3.46 CAD | 9.86 CAD | |
| 2004-09-28 | 0.230 CAD | 3.36 CAD | 9.80 CAD | |
| 2004-08-27 | 0.230 CAD | 3.14 CAD | 9.39 CAD | |
| 2004-07-28 | 0.230 CAD | 3.03 CAD | 9.29 CAD | |
| 2004-06-28 | 0.230 CAD | 3.03 CAD | 9.50 CAD | |
| 2004-05-27 | 0.230 CAD | 2.88 CAD | 9.28 CAD | |
| 2004-04-28 | 0.230 CAD | 2.82 CAD | 9.30 CAD | |
| 2004-03-29 | 0.230 CAD | 3.20 CAD | 10.84 CAD | |
| 2004-02-25 | 0.230 CAD | 3.15 CAD | 10.89 CAD | |
| 2004-01-28 | 0.230 CAD (198.70%) | 2.94 CAD | 10.38 CAD | |
| 2003-12-29 | 0.077 CAD | 2.93 CAD | 10.55 CAD | |
| 2003-11-26 | 0.077 CAD | 2.73 CAD | 9.93 CAD | |
| 2003-10-29 | 0.077 CAD | 2.66 CAD | 9.75 CAD | |
| 2003-09-26 | 0.077 CAD | 2.66 CAD | 9.29 CAD | |
| 2003-08-27 | 0.077 CAD | 2.78 CAD | 9.77 CAD | |
| 2003-07-29 | 0.077 CAD | 2.74 CAD | 9.70 CAD | |
| 2003-06-26 | 0.077 CAD | 2.63 CAD | 9.39 CAD | |
| 2003-05-28 | 0.077 CAD | 2.55 CAD | 9.18 CAD | |
| 2003-04-28 | 0.077 CAD | 2.42 CAD | 8.78 CAD | |
| 2003-03-27 | 0.077 CAD | 2.42 CAD | 8.86 CAD | |
| 2003-02-26 | 0.077 CAD | 2.37 CAD | 8.75 CAD | |
| 2003-01-29 | 0.077 CAD | 2.49 CAD | 9.27 CAD |
AQN.TO
List: canada
Price: 20.45CAD
52 week range price:
Dividend Yield: 4.05%
5-year range yield:
Payout Ratio: 63.51%
Payout Ratio Range:
Dividend Per Share: 0.47 CAD
Earnings Per Share: 0.73 CAD
Future Ex-Dividend Date: -
P/E Ratio: 25.79
Exchange: TOR
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 2.6 million
Ebitda: 613.7 millionMarket Capitalization: 12.5 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 4
Years Paying Dividends: 18
DGR3: 2.92%
DGR5: 15.97%
DGR10: 12.53%