ALGONQUIN POWER AND UTILITIES C dividends

The current dividend payout for stock ALGONQUIN POWER AND UTILITIES C (AQN.TO) as of Nov. 29, 2020 is 0.47 CAD. The current dividend yield for AQN.TO as of Nov. 29, 2020 is 4.05%. Average dividend growth rate for stock ALGONQUIN POWER AND UTILITIES C (AQN.TO) for past three years is 2.92%.

Dividend history for stock AQN.TO (ALGONQUIN POWER AND UTILITIES C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALGONQUIN POWER AND UTILITIES C Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-29 2020-10-15 0.207 CAD (-2.36%) 19.17 CAD 19.17 CAD
2020-06-29 2020-07-15 0.212 CAD (7.61%) 17.32 CAD 17.51 CAD
2020-03-30 2020-04-15 0.197 CAD (7.07%) 17.46 CAD 17.87 CAD
2019-12-30 2020-01-15 0.184 CAD (-1.60%) 17.75 CAD 18.37 CAD
2019-09-27 2019-10-15 0.187 CAD (1.08%) 17.31 CAD 18.10 CAD
2019-06-27 2019-07-15 0.185 CAD (7.56%) 15.01 CAD 15.85 CAD
2019-03-28 2019-04-15 0.172 CAD (-1.71%) 14.03 CAD 14.99 CAD
2018-12-28 2019-01-15 0.175 CAD (4.79%) 12.54 CAD 13.55 CAD
2018-09-27 2018-10-12 0.167 CAD (-2.34%) 12.21 CAD 13.37 CAD
2018-06-28 2018-07-13 0.171 CAD (14%) 11.41 CAD 12.65 CAD
2018-03-28 2018-04-13 0.150 CAD (2.04%) 11.38 CAD 12.78 CAD
2017-12-28 2018-01-12 0.147 CAD (1.38%) 12.38 CAD 14.07 CAD
2017-09-28 2017-10-13 0.145 CAD (-5.84%) 11.42 CAD 13.11 CAD
2017-06-28 2017-07-14 0.154 CAD (-1.28%) 11.99 CAD 13.92 CAD
2017-03-29 2017-04-14 0.156 CAD (8.33%) 10.87 CAD 12.76 CAD
2016-12-28 2017-01-13 0.144 CAD (2.86%) 9.57 CAD 11.37 CAD
2016-09-28 2016-10-14 0.140 CAD (1.45%) 9.85 CAD 11.86 CAD
2016-06-28 2016-07-15 0.138 CAD (8.66%) 9.63 CAD 11.73 CAD
2016-03-29 2016-04-15 0.127 CAD (-1.32%) 8.75 CAD 10.78 CAD
2016-03-11 0.129 CAD (-3.96%) 8.73 CAD 10.88 CAD
2015-12-29 2016-01-15 0.134 CAD (4.69%) 8.83 CAD 11.14 CAD
2015-09-28 2015-10-15 0.128 CAD (7.56%) 7.17 CAD 9.16 CAD
2015-06-26 2015-07-15 0.119 CAD (9.17%) 7.37 CAD 9.54 CAD
2015-03-27 2015-04-15 0.109 CAD (6.86%) 7.14 CAD 9.35 CAD
2014-12-29 2015-01-15 0.102 CAD (5.15%) 7.27 CAD 9.63 CAD
2014-09-26 2014-10-15 0.097 CAD (14.12%) 6.59 CAD 8.83 CAD
2014-06-26 2014-07-15 0.085 CAD 6.00 CAD 8.12 CAD
2014-03-27 2014-04-15 0.085 CAD 5.63 CAD 7.71 CAD
2013-12-27 2014-01-15 0.085 CAD 5.30 CAD 7.33 CAD
2013-09-26 2013-10-15 0.085 CAD 4.57 CAD 6.40 CAD
2013-06-26 2013-07-15 0.085 CAD (8.97%) 5.15 CAD 7.30 CAD
2013-03-26 2013-04-15 0.078 CAD (1.30%) 5.16 CAD 7.40 CAD
2012-12-27 2013-01-15 0.077 CAD (-1.28%) 4.69 CAD 6.80 CAD
2012-09-26 2012-10-15 0.078 CAD (11.43%) 4.47 CAD 6.56 CAD
2012-06-27 2012-07-16 0.070 CAD 4.38 CAD 6.50 CAD
2012-03-28 2012-04-16 0.070 CAD 3.90 CAD 5.85 CAD
2011-12-28 2012-01-16 0.070 CAD 4.22 CAD 6.40 CAD
2011-09-28 2011-10-17 0.070 CAD (7.69%) 3.73 CAD 5.73 CAD
2011-06-28 2011-07-15 0.065 CAD 3.61 CAD 5.61 CAD
2011-03-29 2011-04-15 0.065 CAD (8.33%) 3.28 CAD 5.16 CAD
2010-12-29 0.060 CAD 3.11 CAD 4.95 CAD
2010-09-28 0.060 CAD 2.89 CAD 4.66 CAD
2010-06-28 0.060 CAD 2.49 CAD 4.06 CAD
2010-03-29 0.060 CAD (200%) 2.71 CAD 4.48 CAD
2009-12-29 0.020 CAD 2.46 CAD 4.13 CAD
2009-11-26 0.020 CAD 1.97 CAD 3.32 CAD
2009-10-30 0.020 CAD 2.11 CAD 3.58 CAD
2009-09-28 0.020 CAD 2.11 CAD 3.60 CAD
2009-08-27 0.020 CAD 2.13 CAD 3.65 CAD
2009-07-29 0.020 CAD 2.25 CAD 3.88 CAD
2009-06-26 0.020 CAD 1.96 CAD 3.40 CAD
2009-05-27 0.020 CAD 1.65 CAD 2.88 CAD
2009-04-28 0.020 CAD 1.61 CAD 2.82 CAD
2009-03-27 0.020 CAD 1.35 CAD 2.39 CAD
2009-02-25 0.020 CAD 1.43 CAD 2.55 CAD
2009-01-28 0.020 CAD 1.58 CAD 2.84 CAD
2008-12-29 0.020 CAD 1.23 CAD 2.22 CAD
2008-11-26 0.020 CAD 1.37 CAD 2.50 CAD
2008-10-29 0.020 CAD (-74.03%) 1.35 CAD 2.48 CAD
2008-09-26 0.077 CAD 3.22 CAD 5.99 CAD
2008-08-27 0.077 CAD 3.82 CAD 7.19 CAD
2008-07-29 0.077 CAD 3.91 CAD 7.44 CAD
2008-06-26 0.077 CAD 4.11 CAD 7.90 CAD
2008-05-28 0.077 CAD 4.09 CAD 7.94 CAD
2008-04-28 0.077 CAD 4.06 CAD 7.95 CAD
2008-03-27 0.077 CAD 3.89 CAD 7.70 CAD
2008-02-27 0.077 CAD 3.59 CAD 7.18 CAD
2008-01-29 0.077 CAD 3.74 CAD 7.56 CAD
2007-12-27 0.077 CAD 3.92 CAD 8.00 CAD
2007-11-28 0.077 CAD 3.79 CAD 7.81 CAD
2007-10-29 0.077 CAD 4.20 CAD 8.74 CAD
2007-09-26 0.077 CAD 4.26 CAD 8.95 CAD
2007-08-29 0.077 CAD 4.04 CAD 8.57 CAD
2007-07-27 0.077 CAD 4.03 CAD 8.61 CAD
2007-06-27 0.077 CAD 3.95 CAD 8.53 CAD
2007-05-29 0.077 CAD 4.01 CAD 8.73 CAD
2007-04-26 0.077 CAD 4.21 CAD 9.25 CAD
2007-03-28 0.077 CAD 3.77 CAD 8.35 CAD
2007-02-26 0.077 CAD 4.05 CAD 9.05 CAD
2007-01-29 0.077 CAD 4.07 CAD 9.17 CAD
2006-12-27 0.077 CAD 4.33 CAD 9.84 CAD
2006-11-28 0.077 CAD 4.14 CAD 9.48 CAD
2006-10-27 0.077 CAD 4.38 CAD 10.11 CAD
2006-09-27 0.077 CAD 4.47 CAD 10.39 CAD
2006-08-29 0.077 CAD 4.25 CAD 9.97 CAD
2006-07-27 0.077 CAD 4.25 CAD 10.05 CAD
2006-06-28 0.077 CAD 3.97 CAD 9.44 CAD
2006-05-29 0.077 CAD 4.18 CAD 10.03 CAD
2006-04-26 0.077 CAD 4.26 CAD 10.30 CAD
2006-03-29 0.077 CAD 4.27 CAD 10.39 CAD
2006-02-24 0.077 CAD 4.48 CAD 10.99 CAD
2006-01-27 0.077 CAD 4.47 CAD 11.04 CAD
2005-12-28 0.077 CAD 4.20 CAD 10.45 CAD
2005-11-28 0.077 CAD 4.11 CAD 10.30 CAD
2005-10-27 0.077 CAD 3.87 CAD 9.78 CAD
2005-09-28 0.077 CAD 3.91 CAD 9.95 CAD
2005-08-29 0.077 CAD 3.97 CAD 10.19 CAD
2005-07-27 0.077 CAD 4.05 CAD 10.48 CAD
2005-06-28 0.077 CAD 3.93 CAD 10.23 CAD
2005-05-27 0.077 CAD 3.77 CAD 9.90 CAD
2005-04-27 0.077 CAD 3.78 CAD 10.00 CAD
2005-03-29 0.077 CAD 3.44 CAD 9.17 CAD
2005-02-24 0.077 CAD 3.83 CAD 10.30 CAD
2005-01-27 0.077 CAD (-66.52%) 3.87 CAD 10.48 CAD
2004-12-29 0.230 CAD 3.87 CAD 10.56 CAD
2004-11-26 0.230 CAD 3.66 CAD 10.20 CAD
2004-10-27 0.230 CAD 3.46 CAD 9.86 CAD
2004-09-28 0.230 CAD 3.36 CAD 9.80 CAD
2004-08-27 0.230 CAD 3.14 CAD 9.39 CAD
2004-07-28 0.230 CAD 3.03 CAD 9.29 CAD
2004-06-28 0.230 CAD 3.03 CAD 9.50 CAD
2004-05-27 0.230 CAD 2.88 CAD 9.28 CAD
2004-04-28 0.230 CAD 2.82 CAD 9.30 CAD
2004-03-29 0.230 CAD 3.20 CAD 10.84 CAD
2004-02-25 0.230 CAD 3.15 CAD 10.89 CAD
2004-01-28 0.230 CAD (198.70%) 2.94 CAD 10.38 CAD
2003-12-29 0.077 CAD 2.93 CAD 10.55 CAD
2003-11-26 0.077 CAD 2.73 CAD 9.93 CAD
2003-10-29 0.077 CAD 2.66 CAD 9.75 CAD
2003-09-26 0.077 CAD 2.66 CAD 9.29 CAD
2003-08-27 0.077 CAD 2.78 CAD 9.77 CAD
2003-07-29 0.077 CAD 2.74 CAD 9.70 CAD
2003-06-26 0.077 CAD 2.63 CAD 9.39 CAD
2003-05-28 0.077 CAD 2.55 CAD 9.18 CAD
2003-04-28 0.077 CAD 2.42 CAD 8.78 CAD
2003-03-27 0.077 CAD 2.42 CAD 8.86 CAD
2003-02-26 0.077 CAD 2.37 CAD 8.75 CAD
2003-01-29 0.077 CAD 2.49 CAD 9.27 CAD

AQN.TO

List: canada

Price: 20.45CAD

52 week range price:
13.84
22.39

Dividend Yield: 4.05%

5-year range yield:
4.01%
5.59%

Payout Ratio: 63.51%

Payout Ratio Range:
61.04%
215.60%

Dividend Per Share: 0.47 CAD

Earnings Per Share: 0.73 CAD

Future Ex-Dividend Date: -

P/E Ratio: 25.79

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 2.6 million

Ebitda: 613.7 million

Market Capitalization: 12.5 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 2.92%

DGR5: 15.97%

DGR10: 12.53%

Links: