ALGONQUIN POWER AND UTILITIES C dividend history
Dividend history for stock AQN.TO (ALGONQUIN POWER AND UTILITIES C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| April 15, 2019 | $0.172 (34.17%) | $14.99 | $14.99 |
| Jan. 15, 2019 | $0.1282 | $13.40 | $13.55 |
| Oct. 12, 2018 | $0.1282 | $13.10 | $13.37 |
| July 13, 2018 | $0.1282 (10.04%) | $12.27 | $12.65 |
| April 13, 2018 | $0.1165 | $12.27 | $12.78 |
| Jan. 12, 2018 | $0.1165 | $13.39 | $14.07 |
| Oct. 13, 2017 | $0.1165 | $12.37 | $13.11 |
| July 14, 2017 | $0.1165 | $13.02 | $13.92 |
| April 14, 2017 | $0.1165 (10.01%) | $11.84 | $12.76 |
| Jan. 13, 2017 | $0.1059 | $10.45 | $11.37 |
| Oct. 14, 2016 | $0.1059 | $10.80 | $11.86 |
| July 15, 2016 | $0.1059 (10.03%) | $10.59 | $11.73 |
| April 15, 2016 | $0.09625 (-25.21%) | $9.65 | $10.78 |
| March 11, 2016 | $0.1287 (33.71%) | $9.65 | $10.88 |
| Jan. 15, 2016 | $0.09625 | $9.76 | $11.14 |
| Oct. 15, 2015 | $0.09625 | $7.96 | $9.16 |
| July 15, 2015 | $0.09625 (10%) | $8.21 | $9.54 |
| April 15, 2015 | $0.0875 | $7.96 | $9.35 |
| Jan. 15, 2015 | $0.0875 | $8.13 | $9.63 |
| Oct. 15, 2014 | $0.0875 (2.94%) | $7.38 | $8.83 |
| July 15, 2014 | $0.085 | $6.72 | $8.12 |
| April 15, 2014 | $0.085 | $6.32 | $7.71 |
| Jan. 15, 2014 | $0.085 | $5.94 | $7.33 |
| Oct. 15, 2013 | $0.085 | $5.13 | $6.40 |
| July 15, 2013 | $0.085 (9.68%) | $5.77 | $7.30 |
| April 15, 2013 | $0.0775 | $5.78 | $7.40 |
| Jan. 15, 2013 | $0.0775 | $5.26 | $6.80 |
| Oct. 15, 2012 | $0.0775 (10.71%) | $5.02 | $6.56 |
| July 16, 2012 | $0.07 | $4.91 | $6.50 |
| April 16, 2012 | $0.07 | $4.37 | $5.85 |
| Jan. 16, 2012 | $0.07 | $4.73 | $6.40 |
| Oct. 17, 2011 | $0.07 (7.69%) | $4.19 | $5.73 |
| July 15, 2011 | $0.065 | $4.05 | $5.61 |
| April 15, 2011 | $0.065 (8.33%) | $3.68 | $5.16 |
| Dec. 29, 2010 | $0.06 | $3.49 | $4.95 |
| Sept. 28, 2010 | $0.06 | $3.24 | $4.66 |
| June 28, 2010 | $0.06 | $2.79 | $4.06 |
| March 29, 2010 | $0.06 (200%) | $3.03 | $4.48 |
| Dec. 29, 2009 | $0.02 | $2.76 | $4.13 |
| Nov. 26, 2009 | $0.02 | $2.21 | $3.32 |
| Oct. 30, 2009 | $0.02 | $2.37 | $3.58 |
| Sept. 28, 2009 | $0.02 | $2.37 | $3.60 |
| Aug. 27, 2009 | $0.02 | $2.39 | $3.65 |
| July 29, 2009 | $0.02 | $2.52 | $3.88 |
| June 26, 2009 | $0.02 | $2.20 | $3.40 |
| May 27, 2009 | $0.02 | $1.85 | $2.88 |
| April 28, 2009 | $0.02 | $1.80 | $2.82 |
| March 27, 2009 | $0.02 | $1.52 | $2.39 |
| Feb. 25, 2009 | $0.02 | $1.60 | $2.55 |
| Jan. 28, 2009 | $0.02 | $1.77 | $2.84 |
| Dec. 29, 2008 | $0.02 | $1.37 | $2.22 |
| Nov. 26, 2008 | $0.02 (-73.89%) | $1.53 | $2.50 |
| Oct. 29, 2008 | $0.0766 | $1.51 | $2.48 |
| Sept. 26, 2008 | $0.0766 | $3.53 | $5.99 |
| Aug. 27, 2008 | $0.0766 | $4.18 | $7.19 |
| July 29, 2008 | $0.0766 | $4.28 | $7.44 |
| June 26, 2008 | $0.0766 | $4.50 | $7.90 |
| May 28, 2008 | $0.0766 | $4.48 | $7.94 |
| April 28, 2008 | $0.0766 | $4.44 | $7.95 |
| March 27, 2008 | $0.0766 | $4.26 | $7.70 |
| Feb. 27, 2008 | $0.0766 | $3.93 | $7.18 |
| Jan. 29, 2008 | $0.0766 | $4.10 | $7.56 |
| Dec. 27, 2007 | $0.0766 | $4.29 | $8.00 |
| Nov. 28, 2007 | $0.0766 | $4.15 | $7.81 |
| Oct. 29, 2007 | $0.0766 | $4.60 | $8.74 |
| Sept. 26, 2007 | $0.0766 | $4.66 | $8.95 |
| Aug. 29, 2007 | $0.0766 | $4.43 | $8.57 |
| July 27, 2007 | $0.0766 | $4.41 | $8.61 |
| June 27, 2007 | $0.0766 | $4.33 | $8.53 |
| May 29, 2007 | $0.0766 (-0.52%) | $4.39 | $8.73 |
| April 26, 2007 | $0.077 | $4.61 | $9.25 |
| March 28, 2007 | $0.077 | $4.13 | $8.35 |
| Feb. 26, 2007 | $0.077 | $4.44 | $9.05 |
| Jan. 29, 2007 | $0.077 | $4.46 | $9.17 |
| Dec. 27, 2006 | $0.077 | $4.74 | $9.84 |
| Nov. 28, 2006 | $0.077 | $4.53 | $9.48 |
| Oct. 27, 2006 | $0.077 | $4.80 | $10.11 |
| Sept. 27, 2006 | $0.077 | $4.89 | $10.39 |
| Aug. 29, 2006 | $0.077 | $4.66 | $9.97 |
| July 27, 2006 | $0.077 | $4.66 | $10.05 |
| June 28, 2006 | $0.077 | $4.34 | $9.44 |
| May 29, 2006 | $0.077 | $4.58 | $10.03 |
| April 26, 2006 | $0.077 | $4.67 | $10.30 |
| March 29, 2006 | $0.077 | $4.67 | $10.39 |
| Feb. 24, 2006 | $0.077 | $4.91 | $10.99 |
| Jan. 27, 2006 | $0.077 | $4.89 | $11.04 |
| Dec. 28, 2005 | $0.077 | $4.60 | $10.45 |
| Nov. 28, 2005 | $0.077 | $4.50 | $10.30 |
| Oct. 27, 2005 | $0.077 | $4.24 | $9.78 |
| Sept. 28, 2005 | $0.077 | $4.28 | $9.95 |
| Aug. 29, 2005 | $0.077 | $4.35 | $10.19 |
| July 27, 2005 | $0.077 | $4.44 | $10.48 |
| June 28, 2005 | $0.077 | $4.30 | $10.23 |
| May 27, 2005 | $0.077 | $4.13 | $9.90 |
| April 27, 2005 | $0.077 | $4.14 | $10.00 |
| March 29, 2005 | $0.077 | $3.77 | $9.17 |
| Feb. 24, 2005 | $0.077 | $4.20 | $10.30 |
| Jan. 27, 2005 | $0.077 (-66.52%) | $4.24 | $10.48 |
| Dec. 29, 2004 | $0.23 | $4.24 | $10.56 |
| Nov. 26, 2004 | $0.23 | $4.01 | $10.20 |
| Oct. 27, 2004 | $0.23 | $3.79 | $9.86 |
| Sept. 28, 2004 | $0.23 | $3.68 | $9.80 |
| Aug. 27, 2004 | $0.23 | $3.44 | $9.39 |
| July 28, 2004 | $0.23 | $3.32 | $9.29 |
| June 28, 2004 | $0.23 | $3.31 | $9.50 |
| May 27, 2004 | $0.23 | $3.16 | $9.28 |
| April 28, 2004 | $0.23 | $3.09 | $9.30 |
| March 29, 2004 | $0.23 | $3.51 | $10.84 |
| Feb. 25, 2004 | $0.23 | $3.45 | $10.89 |
| Jan. 28, 2004 | $0.23 (198.70%) | $3.22 | $10.38 |
| Dec. 29, 2003 | $0.077 | $3.20 | $10.55 |
| Nov. 26, 2003 | $0.077 | $2.99 | $9.93 |
| Oct. 29, 2003 | $0.077 | $2.92 | $9.75 |
| Sept. 26, 2003 | $0.077 | $2.76 | $9.29 |
| Aug. 27, 2003 | $0.077 | $2.88 | $9.77 |
| July 29, 2003 | $0.077 | $2.83 | $9.70 |
| June 26, 2003 | $0.077 | $2.72 | $9.39 |
| May 28, 2003 | $0.077 | $2.64 | $9.18 |
| April 28, 2003 | $0.077 | $2.50 | $8.78 |
| March 27, 2003 | $0.077 | $2.50 | $8.86 |
| Feb. 26, 2003 | $0.077 | $2.45 | $8.75 |
| Jan. 29, 2003 | $0.077 | $2.58 | $9.27 |
AQN.TO
List: canada
Price: $13.725
52 week range price:
Dividend Yield: 5.01%
5-year range yield:
Payout Ratio: 215.60%
Payout Ratio Range:
Dividend Per Share: $0.47
Earnings Per Share: $0.22
Future Ex-Dividend Date: -
P/E Ratio: 62.96
Exchange: TOR
Sector: Utilities
Industry: Utilities - Independent Power Producers
Volume: 348592
Ebitda: 613.7 millionMarket Capitalization: 5.3 billion
Average Dividend Frequency: 7
Last 12 month Dividends paid: 4
Years Paying Dividends: 17
DGR3: 12.54%
DGR5: 10.09%
DGR10: 1.47%