ALGONQUIN POWER AND UTILITIES C dividend history

Dividend history for stock AQN.TO (ALGONQUIN POWER AND UTILITIES C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALGONQUIN POWER AND UTILITIES C Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 C$0.20
(39.72%)
C$17.87 C$17.87
2019-12-30 2020-01-15 C$0.14
(-24.60%)
C$18.16 C$18.37
2019-09-27 2019-10-15 C$0.19
(32.62%)
C$17.72 C$18.10
2019-06-27 2019-07-15 C$0.14
(9.98%)
C$15.36 C$15.85
2019-03-28 2019-04-15 C$0.13 C$14.36 C$14.99
2018-12-28 2019-01-15 C$0.13 C$12.83 C$13.55
2018-09-27 2018-10-12 C$0.13 C$12.50 C$13.37
2018-06-28 2018-07-13 C$0.13
(10.04%)
C$11.68 C$12.65
2018-03-28 2018-04-13 C$0.12 C$11.64 C$12.78
2017-12-28 2018-01-12 C$0.12 C$12.67 C$14.07
2017-09-28 2017-10-13 C$0.12 C$11.68 C$13.11
2017-06-28 2017-07-14 C$0.12 C$12.27 C$13.92
2017-03-29 2017-04-14 C$0.12
(10.01%)
C$11.12 C$12.76
2016-12-28 2017-01-13 C$0.11 C$9.79 C$11.37
2016-09-28 2016-10-14 C$0.11 C$10.09 C$11.86
2016-06-28 2016-07-15 C$0.11
(10.03%)
C$9.86 C$11.73
2016-03-29 2016-04-15 C$0.10
(-25.21%)
C$8.96 C$10.78
2016-03-11 C$0.13
(33.71%)
C$8.93 C$10.88
2015-12-29 2016-01-15 C$0.10 C$9.04 C$11.14
2015-09-28 2015-10-15 C$0.10 C$7.34 C$9.16
2015-06-26 2015-07-15 C$0.10
(10%)
C$7.54 C$9.54
2015-03-27 2015-04-15 C$0.09 C$7.30 C$9.35
2014-12-29 2015-01-15 C$0.09 C$7.44 C$9.63
2014-09-26 2014-10-15 C$0.09
(2.94%)
C$6.75 C$8.83
2014-06-26 2014-07-15 C$0.09 C$6.14 C$8.12
2014-03-27 2014-04-15 C$0.09 C$5.77 C$7.71
2013-12-27 2014-01-15 C$0.09 C$5.42 C$7.33
2013-09-26 2013-10-15 C$0.09 C$4.68 C$6.40
2013-06-26 2013-07-15 C$0.09
(9.68%)
C$5.27 C$7.30
2013-03-26 2013-04-15 C$0.08 C$5.28 C$7.40
2012-12-27 2013-01-15 C$0.08 C$4.80 C$6.80
2012-09-26 2012-10-15 C$0.08
(10.71%)
C$4.58 C$6.56
2012-06-27 2012-07-16 C$0.07 C$4.48 C$6.50
2012-03-28 2012-04-16 C$0.07 C$3.99 C$5.85
2011-12-28 2012-01-16 C$0.07 C$4.31 C$6.40
2011-09-28 2011-10-17 C$0.07
(7.69%)
C$3.82 C$5.73
2011-06-28 2011-07-15 C$0.07 C$3.70 C$5.61
2011-03-29 2011-04-15 C$0.07
(8.33%)
C$3.36 C$5.16
2010-12-29 C$0.06 C$3.18 C$4.95
2010-09-28 C$0.06 C$2.96 C$4.66
2010-06-28 C$0.06 C$2.55 C$4.06
2010-03-29 C$0.06
(200%)
C$2.77 C$4.48
2009-12-29 C$0.02 C$2.52 C$4.13
2009-11-26 C$0.02 C$2.02 C$3.32
2009-10-30 C$0.02 C$2.16 C$3.58
2009-09-28 C$0.02 C$2.16 C$3.60
2009-08-27 C$0.02 C$2.18 C$3.65
2009-07-29 C$0.02 C$2.30 C$3.88
2009-06-26 C$0.02 C$2.01 C$3.40
2009-05-27 C$0.02 C$1.69 C$2.88
2009-04-28 C$0.02 C$1.64 C$2.82
2009-03-27 C$0.02 C$1.38 C$2.39
2009-02-25 C$0.02 C$1.46 C$2.55
2009-01-28 C$0.02 C$1.62 C$2.84
2008-12-29 C$0.02 C$1.25 C$2.22
2008-11-26 C$0.02
(-73.89%)
C$1.40 C$2.50
2008-10-29 C$0.08 C$1.38 C$2.48
2008-09-26 C$0.08 C$3.30 C$5.99
2008-08-27 C$0.08 C$3.91 C$7.19
2008-07-29 C$0.08 C$4.00 C$7.44
2008-06-26 C$0.08 C$4.21 C$7.90
2008-05-28 C$0.08 C$4.19 C$7.94
2008-04-28 C$0.08 C$4.15 C$7.95
2008-03-27 C$0.08 C$3.98 C$7.70
2008-02-27 C$0.08 C$3.68 C$7.18
2008-01-29 C$0.08 C$3.83 C$7.56
2007-12-27 C$0.08 C$4.01 C$8.00
2007-11-28 C$0.08 C$3.88 C$7.81
2007-10-29 C$0.08 C$4.29 C$8.74
2007-09-26 C$0.08 C$4.36 C$8.95
2007-08-29 C$0.08 C$4.14 C$8.57
2007-07-27 C$0.08 C$4.12 C$8.61
2007-06-27 C$0.08 C$4.05 C$8.53
2007-05-29 C$0.08
(-0.52%)
C$4.10 C$8.73
2007-04-26 C$0.08 C$4.31 C$9.25
2007-03-28 C$0.08 C$3.86 C$8.35
2007-02-26 C$0.08 C$4.15 C$9.05
2007-01-29 C$0.08 C$4.16 C$9.17
2006-12-27 C$0.08 C$4.43 C$9.84
2006-11-28 C$0.08 C$4.24 C$9.48
2006-10-27 C$0.08 C$4.48 C$10.11
2006-09-27 C$0.08 C$4.57 C$10.39
2006-08-29 C$0.08 C$4.35 C$9.97
2006-07-27 C$0.08 C$4.35 C$10.05
2006-06-28 C$0.08 C$4.06 C$9.44
2006-05-29 C$0.08 C$4.28 C$10.03
2006-04-26 C$0.08 C$4.36 C$10.30
2006-03-29 C$0.08 C$4.37 C$10.39
2006-02-24 C$0.08 C$4.58 C$10.99
2006-01-27 C$0.08 C$4.57 C$11.04
2005-12-28 C$0.08 C$4.30 C$10.45
2005-11-28 C$0.08 C$4.21 C$10.30
2005-10-27 C$0.08 C$3.96 C$9.78
2005-09-28 C$0.08 C$4.00 C$9.95
2005-08-29 C$0.08 C$4.07 C$10.19
2005-07-27 C$0.08 C$4.15 C$10.48
2005-06-28 C$0.08 C$4.02 C$10.23
2005-05-27 C$0.08 C$3.86 C$9.90
2005-04-27 C$0.08 C$3.87 C$10.00
2005-03-29 C$0.08 C$3.52 C$9.17
2005-02-24 C$0.08 C$3.92 C$10.30
2005-01-27 C$0.08
(-66.52%)
C$3.96 C$10.48
2004-12-29 C$0.23 C$3.96 C$10.56
2004-11-26 C$0.23 C$3.75 C$10.20
2004-10-27 C$0.23 C$3.54 C$9.86
2004-09-28 C$0.23 C$3.44 C$9.80
2004-08-27 C$0.23 C$3.22 C$9.39
2004-07-28 C$0.23 C$3.10 C$9.29
2004-06-28 C$0.23 C$3.10 C$9.50
2004-05-27 C$0.23 C$2.95 C$9.28
2004-04-28 C$0.23 C$2.88 C$9.30
2004-03-29 C$0.23 C$3.28 C$10.84
2004-02-25 C$0.23 C$3.23 C$10.89
2004-01-28 C$0.23
(198.70%)
C$3.01 C$10.38
2003-12-29 C$0.08 C$2.99 C$10.55
2003-11-26 C$0.08 C$2.80 C$9.93
2003-10-29 C$0.08 C$2.73 C$9.75
2003-09-26 C$0.08 C$2.66 C$9.29
2003-08-27 C$0.08 C$2.78 C$9.77
2003-07-29 C$0.08 C$2.74 C$9.70
2003-06-26 C$0.08 C$2.63 C$9.39
2003-05-28 C$0.08 C$2.55 C$9.18
2003-04-28 C$0.08 C$2.42 C$8.78
2003-03-27 C$0.08 C$2.42 C$8.86
2003-02-26 C$0.08 C$2.37 C$8.75
2003-01-29 C$0.08 C$2.49 C$9.27

AQN.TO

List: canada

Price: C$17.55

52 week range price:
C$13.84
C$22.39

Dividend Yield: 4.49%

5-year range yield:
3.07%
4.73%

Payout Ratio: 61.04%

Payout Ratio Range:
61.04%
215.60%

Dividend Per Share: C$0.47

Earnings Per Share: C$0.77

Future Ex-Dividend Date: -

P/E Ratio: 24.38

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 1.5 million

Ebitda: 613.7 million

Market Capitalization: 9.3 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 4

Years Paying Dividends: 18

DGR3: 4.19%

DGR5: 13.17%

DGR10: 10.41%

Links: