ALGONQUIN POWER AND UTILITIES C dividend history

Dividends

DateValue (change) Adj PriceClose Price
Oct. 12, 2018 $0.1282 $13.37 $13.37
July 13, 2018 $0.1282 (10.04%) $12.53 $12.65
April 13, 2018 $0.1165 $12.53 $12.78
Jan. 12, 2018 $0.1165 $13.67 $14.07
Oct. 13, 2017 $0.1165 $12.63 $13.11
July 14, 2017 $0.1165 $13.30 $13.92
April 14, 2017 $0.1165 (10.01%) $12.09 $12.76
Jan. 13, 2017 $0.1059 $10.67 $11.37
Oct. 14, 2016 $0.1059 $11.03 $11.86
July 15, 2016 $0.1059 (10.03%) $10.81 $11.73
April 15, 2016 $0.09625 (-25.21%) $9.85 $10.78
March 11, 2016 $0.1287 (33.71%) $9.85 $10.88
Jan. 15, 2016 $0.09625 $9.97 $11.14
Oct. 15, 2015 $0.09625 $8.13 $9.16
July 15, 2015 $0.09625 (10%) $8.38 $9.54
April 15, 2015 $0.0875 $8.13 $9.35
Jan. 15, 2015 $0.0875 $8.30 $9.63
Oct. 15, 2014 $0.0875 (2.94%) $7.54 $8.83
July 15, 2014 $0.085 $6.86 $8.12
April 15, 2014 $0.085 $6.45 $7.71
Jan. 15, 2014 $0.085 $6.06 $7.33
Oct. 15, 2013 $0.085 $5.23 $6.40
July 15, 2013 $0.085 (9.68%) $5.89 $7.30
April 15, 2013 $0.0775 $5.90 $7.40
Jan. 15, 2013 $0.0775 $5.37 $6.80
Oct. 15, 2012 $0.0775 (10.71%) $5.12 $6.56
July 16, 2012 $0.07 $5.01 $6.50
April 16, 2012 $0.07 $4.46 $5.85
Jan. 16, 2012 $0.07 $4.83 $6.40
Oct. 17, 2011 $0.07 (7.69%) $4.28 $5.73
July 15, 2011 $0.065 $4.13 $5.61
April 15, 2011 $0.065 (8.33%) $3.76 $5.16
Dec. 29, 2010 $0.06 $3.56 $4.95
Sept. 28, 2010 $0.06 $3.31 $4.66
June 28, 2010 $0.06 $2.85 $4.06
March 29, 2010 $0.06 (200%) $3.10 $4.48
Dec. 29, 2009 $0.02 $2.82 $4.13
Nov. 26, 2009 $0.02 $2.25 $3.32
Oct. 30, 2009 $0.02 $2.42 $3.58
Sept. 28, 2009 $0.02 $2.42 $3.60
Aug. 27, 2009 $0.02 $2.44 $3.65
July 29, 2009 $0.02 $2.58 $3.88
June 26, 2009 $0.02 $2.25 $3.40
May 27, 2009 $0.02 $1.89 $2.88
April 28, 2009 $0.02 $1.84 $2.82
March 27, 2009 $0.02 $1.55 $2.39
Feb. 25, 2009 $0.02 $1.64 $2.55
Jan. 28, 2009 $0.02 $1.81 $2.84
Dec. 29, 2008 $0.02 $1.40 $2.22
Nov. 26, 2008 $0.02 (-73.89%) $1.57 $2.50
Oct. 29, 2008 $0.0766 $1.54 $2.48
Sept. 26, 2008 $0.0766 $3.60 $5.99
Aug. 27, 2008 $0.0766 $4.27 $7.19
July 29, 2008 $0.0766 $4.37 $7.44
June 26, 2008 $0.0766 $4.59 $7.90
May 28, 2008 $0.0766 $4.57 $7.94
April 28, 2008 $0.0766 $4.53 $7.95
March 27, 2008 $0.0766 $4.35 $7.70
Feb. 27, 2008 $0.0766 $4.01 $7.18
Jan. 29, 2008 $0.0766 $4.18 $7.56
Dec. 27, 2007 $0.0766 $4.38 $8.00
Nov. 28, 2007 $0.0766 $4.23 $7.81
Oct. 29, 2007 $0.0766 $4.69 $8.74
Sept. 26, 2007 $0.0766 $4.76 $8.95
Aug. 29, 2007 $0.0766 $4.52 $8.57
July 27, 2007 $0.0766 $4.50 $8.61
June 27, 2007 $0.0766 $4.42 $8.53
May 29, 2007 $0.0766 (-0.52%) $4.49 $8.73
April 26, 2007 $0.077 $4.71 $9.25
March 28, 2007 $0.077 $4.22 $8.35
Feb. 26, 2007 $0.077 $4.53 $9.05
Jan. 29, 2007 $0.077 $4.55 $9.17
Dec. 27, 2006 $0.077 $4.84 $9.84
Nov. 28, 2006 $0.077 $4.63 $9.48
Oct. 27, 2006 $0.077 $4.90 $10.11
Sept. 27, 2006 $0.077 $4.99 $10.39
Aug. 29, 2006 $0.077 $4.76 $9.97
July 27, 2006 $0.077 $4.76 $10.05
June 28, 2006 $0.077 $4.44 $9.44
May 29, 2006 $0.077 $4.68 $10.03
April 26, 2006 $0.077 $4.77 $10.30
March 29, 2006 $0.077 $4.77 $10.39
Feb. 24, 2006 $0.077 $5.01 $10.99
Jan. 27, 2006 $0.077 $5.00 $11.04
Dec. 28, 2005 $0.077 $4.70 $10.45
Nov. 28, 2005 $0.077 $4.60 $10.30
Oct. 27, 2005 $0.077 $4.33 $9.78
Sept. 28, 2005 $0.077 $4.37 $9.95
Aug. 29, 2005 $0.077 $4.44 $10.19
July 27, 2005 $0.077 $4.53 $10.48
June 28, 2005 $0.077 $4.39 $10.23
May 27, 2005 $0.077 $4.22 $9.90
April 27, 2005 $0.077 $4.23 $10.00
March 29, 2005 $0.077 $3.85 $9.17
Feb. 24, 2005 $0.077 $4.29 $10.30
Jan. 27, 2005 $0.077 (-66.52%) $4.33 $10.48
Dec. 29, 2004 $0.23 $4.33 $10.56
Nov. 26, 2004 $0.23 $4.09 $10.20
Oct. 27, 2004 $0.23 $3.87 $9.86
Sept. 28, 2004 $0.23 $3.76 $9.80
Aug. 27, 2004 $0.23 $3.52 $9.39
July 28, 2004 $0.23 $3.39 $9.29
June 28, 2004 $0.23 $3.38 $9.50
May 27, 2004 $0.23 $3.22 $9.28
April 28, 2004 $0.23 $3.15 $9.30
March 29, 2004 $0.23 $3.58 $10.84
Feb. 25, 2004 $0.23 $3.52 $10.89
Jan. 28, 2004 $0.23 (198.70%) $3.29 $10.38
Dec. 29, 2003 $0.077 $3.27 $10.55
Nov. 26, 2003 $0.077 $3.06 $9.93
Oct. 29, 2003 $0.077 $2.98 $9.75
Sept. 26, 2003 $0.077 $2.82 $9.29
Aug. 27, 2003 $0.077 $2.94 $9.77
July 29, 2003 $0.077 $2.89 $9.70
June 26, 2003 $0.077 $2.78 $9.39
May 28, 2003 $0.077 $2.69 $9.18
April 28, 2003 $0.077 $2.56 $8.78
March 27, 2003 $0.077 $2.56 $8.86
Feb. 26, 2003 $0.077 $2.50 $8.75
Jan. 29, 2003 $0.077 $2.63 $9.27

AQN.TO

List: canada

Price: $13.725

52 week range price:
$10.47
$14.35

Dividend Yield: 3.74%

5-year range yield:
3.31%
5.31%

Payout Ratio: 215.60%

Payout Ratio Range:
215.60%
215.60%

Dividend Per Share: $0.47

Earnings Per Share: $0.22

Future Ex-Dividend Date: -

P/E Ratio: 62.96

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 348592

Ebitda: 613.7 million

Market Capitalization: 5.3 billion

Average Dividend Frequency: 8

Last 12 month Dividends paid: 4

Years Paying Dividends: 16

DGR3: 13.05%

DGR5: 11.13%

DGR10: -0.53%

Links: