ALGONQUIN POWER AND UTILITIES C stock price and dividend history

The current dividend payout for stock ALGONQUIN POWER AND UTILITIES C (AQN.TO) as of Sept. 23, 2020 is 0.47 CAD. The current dividend yield for AQN.TO as of Sept. 23, 2020 is 3.13%. Average dividend growth rate for stock ALGONQUIN POWER AND UTILITIES C (AQN.TO) for past three years is 4.19%.

Dividend history for stock AQN.TO (ALGONQUIN POWER AND UTILITIES C) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

ALGONQUIN POWER AND UTILITIES C Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-03-30 2020-04-15 0.197 CAD
(39.72%)
17.87 CAD 17.87 CAD
2019-12-30 2020-01-15 0.141 CAD
(-24.60%)
18.16 CAD 18.37 CAD
2019-09-27 2019-10-15 0.187 CAD
(32.62%)
17.72 CAD 18.10 CAD
2019-06-27 2019-07-15 0.141 CAD
(9.98%)
15.36 CAD 15.85 CAD
2019-03-28 2019-04-15 0.128 CAD 14.36 CAD 14.99 CAD
2018-12-28 2019-01-15 0.128 CAD 12.83 CAD 13.55 CAD
2018-09-27 2018-10-12 0.128 CAD 12.50 CAD 13.37 CAD
2018-06-28 2018-07-13 0.128 CAD
(10.04%)
11.68 CAD 12.65 CAD
2018-03-28 2018-04-13 0.117 CAD 11.64 CAD 12.78 CAD
2017-12-28 2018-01-12 0.117 CAD 12.67 CAD 14.07 CAD
2017-09-28 2017-10-13 0.117 CAD 11.68 CAD 13.11 CAD
2017-06-28 2017-07-14 0.117 CAD 12.27 CAD 13.92 CAD
2017-03-29 2017-04-14 0.117 CAD
(10.01%)
11.12 CAD 12.76 CAD
2016-12-28 2017-01-13 0.106 CAD 9.79 CAD 11.37 CAD
2016-09-28 2016-10-14 0.106 CAD 10.09 CAD 11.86 CAD
2016-06-28 2016-07-15 0.106 CAD
(10.03%)
9.86 CAD 11.73 CAD
2016-03-29 2016-04-15 0.096 CAD
(-25.21%)
8.96 CAD 10.78 CAD
2016-03-11 0.129 CAD
(33.71%)
8.93 CAD 10.88 CAD
2015-12-29 2016-01-15 0.096 CAD 9.04 CAD 11.14 CAD
2015-09-28 2015-10-15 0.096 CAD 7.34 CAD 9.16 CAD
2015-06-26 2015-07-15 0.096 CAD
(10%)
7.54 CAD 9.54 CAD
2015-03-27 2015-04-15 0.088 CAD 7.30 CAD 9.35 CAD
2014-12-29 2015-01-15 0.088 CAD 7.44 CAD 9.63 CAD
2014-09-26 2014-10-15 0.088 CAD
(2.94%)
6.75 CAD 8.83 CAD
2014-06-26 2014-07-15 0.085 CAD 6.14 CAD 8.12 CAD
2014-03-27 2014-04-15 0.085 CAD 5.77 CAD 7.71 CAD
2013-12-27 2014-01-15 0.085 CAD 5.42 CAD 7.33 CAD
2013-09-26 2013-10-15 0.085 CAD 4.68 CAD 6.40 CAD
2013-06-26 2013-07-15 0.085 CAD
(9.68%)
5.27 CAD 7.30 CAD
2013-03-26 2013-04-15 0.078 CAD 5.28 CAD 7.40 CAD
2012-12-27 2013-01-15 0.078 CAD 4.80 CAD 6.80 CAD
2012-09-26 2012-10-15 0.078 CAD
(10.71%)
4.58 CAD 6.56 CAD
2012-06-27 2012-07-16 0.070 CAD 4.48 CAD 6.50 CAD
2012-03-28 2012-04-16 0.070 CAD 3.99 CAD 5.85 CAD
2011-12-28 2012-01-16 0.070 CAD 4.31 CAD 6.40 CAD
2011-09-28 2011-10-17 0.070 CAD
(7.69%)
3.82 CAD 5.73 CAD
2011-06-28 2011-07-15 0.065 CAD 3.70 CAD 5.61 CAD
2011-03-29 2011-04-15 0.065 CAD
(8.33%)
3.36 CAD 5.16 CAD
2010-12-29 0.060 CAD 3.18 CAD 4.95 CAD
2010-09-28 0.060 CAD 2.96 CAD 4.66 CAD
2010-06-28 0.060 CAD 2.55 CAD 4.06 CAD
2010-03-29 0.060 CAD
(200%)
2.77 CAD 4.48 CAD
2009-12-29 0.020 CAD 2.52 CAD 4.13 CAD
2009-11-26 0.020 CAD 2.02 CAD 3.32 CAD
2009-10-30 0.020 CAD 2.16 CAD 3.58 CAD
2009-09-28 0.020 CAD 2.16 CAD 3.60 CAD
2009-08-27 0.020 CAD 2.18 CAD 3.65 CAD
2009-07-29 0.020 CAD 2.30 CAD 3.88 CAD
2009-06-26 0.020 CAD 2.01 CAD 3.40 CAD
2009-05-27 0.020 CAD 1.69 CAD 2.88 CAD
2009-04-28 0.020 CAD 1.64 CAD 2.82 CAD
2009-03-27 0.020 CAD 1.38 CAD 2.39 CAD
2009-02-25 0.020 CAD 1.46 CAD 2.55 CAD
2009-01-28 0.020 CAD 1.62 CAD 2.84 CAD
2008-12-29 0.020 CAD 1.25 CAD 2.22 CAD
2008-11-26 0.020 CAD
(-73.89%)
1.40 CAD 2.50 CAD
2008-10-29 0.077 CAD 1.38 CAD 2.48 CAD
2008-09-26 0.077 CAD 3.30 CAD 5.99 CAD
2008-08-27 0.077 CAD 3.91 CAD 7.19 CAD
2008-07-29 0.077 CAD 4.00 CAD 7.44 CAD
2008-06-26 0.077 CAD 4.21 CAD 7.90 CAD
2008-05-28 0.077 CAD 4.19 CAD 7.94 CAD
2008-04-28 0.077 CAD 4.15 CAD 7.95 CAD
2008-03-27 0.077 CAD 3.98 CAD 7.70 CAD
2008-02-27 0.077 CAD 3.68 CAD 7.18 CAD
2008-01-29 0.077 CAD 3.83 CAD 7.56 CAD
2007-12-27 0.077 CAD 4.01 CAD 8.00 CAD
2007-11-28 0.077 CAD 3.88 CAD 7.81 CAD
2007-10-29 0.077 CAD 4.29 CAD 8.74 CAD
2007-09-26 0.077 CAD 4.36 CAD 8.95 CAD
2007-08-29 0.077 CAD 4.14 CAD 8.57 CAD
2007-07-27 0.077 CAD 4.12 CAD 8.61 CAD
2007-06-27 0.077 CAD 4.05 CAD 8.53 CAD
2007-05-29 0.077 CAD
(-0.52%)
4.10 CAD 8.73 CAD
2007-04-26 0.077 CAD 4.31 CAD 9.25 CAD
2007-03-28 0.077 CAD 3.86 CAD 8.35 CAD
2007-02-26 0.077 CAD 4.15 CAD 9.05 CAD
2007-01-29 0.077 CAD 4.16 CAD 9.17 CAD
2006-12-27 0.077 CAD 4.43 CAD 9.84 CAD
2006-11-28 0.077 CAD 4.24 CAD 9.48 CAD
2006-10-27 0.077 CAD 4.48 CAD 10.11 CAD
2006-09-27 0.077 CAD 4.57 CAD 10.39 CAD
2006-08-29 0.077 CAD 4.35 CAD 9.97 CAD
2006-07-27 0.077 CAD 4.35 CAD 10.05 CAD
2006-06-28 0.077 CAD 4.06 CAD 9.44 CAD
2006-05-29 0.077 CAD 4.28 CAD 10.03 CAD
2006-04-26 0.077 CAD 4.36 CAD 10.30 CAD
2006-03-29 0.077 CAD 4.37 CAD 10.39 CAD
2006-02-24 0.077 CAD 4.58 CAD 10.99 CAD
2006-01-27 0.077 CAD 4.57 CAD 11.04 CAD
2005-12-28 0.077 CAD 4.30 CAD 10.45 CAD
2005-11-28 0.077 CAD 4.21 CAD 10.30 CAD
2005-10-27 0.077 CAD 3.96 CAD 9.78 CAD
2005-09-28 0.077 CAD 4.00 CAD 9.95 CAD
2005-08-29 0.077 CAD 4.07 CAD 10.19 CAD
2005-07-27 0.077 CAD 4.15 CAD 10.48 CAD
2005-06-28 0.077 CAD 4.02 CAD 10.23 CAD
2005-05-27 0.077 CAD 3.86 CAD 9.90 CAD
2005-04-27 0.077 CAD 3.87 CAD 10.00 CAD
2005-03-29 0.077 CAD 3.52 CAD 9.17 CAD
2005-02-24 0.077 CAD 3.92 CAD 10.30 CAD
2005-01-27 0.077 CAD
(-66.52%)
3.96 CAD 10.48 CAD
2004-12-29 0.230 CAD 3.96 CAD 10.56 CAD
2004-11-26 0.230 CAD 3.75 CAD 10.20 CAD
2004-10-27 0.230 CAD 3.54 CAD 9.86 CAD
2004-09-28 0.230 CAD 3.44 CAD 9.80 CAD
2004-08-27 0.230 CAD 3.22 CAD 9.39 CAD
2004-07-28 0.230 CAD 3.10 CAD 9.29 CAD
2004-06-28 0.230 CAD 3.10 CAD 9.50 CAD
2004-05-27 0.230 CAD 2.95 CAD 9.28 CAD
2004-04-28 0.230 CAD 2.88 CAD 9.30 CAD
2004-03-29 0.230 CAD 3.28 CAD 10.84 CAD
2004-02-25 0.230 CAD 3.23 CAD 10.89 CAD
2004-01-28 0.230 CAD
(198.70%)
3.01 CAD 10.38 CAD
2003-12-29 0.077 CAD 2.99 CAD 10.55 CAD
2003-11-26 0.077 CAD 2.80 CAD 9.93 CAD
2003-10-29 0.077 CAD 2.73 CAD 9.75 CAD
2003-09-26 0.077 CAD 2.66 CAD 9.29 CAD
2003-08-27 0.077 CAD 2.78 CAD 9.77 CAD
2003-07-29 0.077 CAD 2.74 CAD 9.70 CAD
2003-06-26 0.077 CAD 2.63 CAD 9.39 CAD
2003-05-28 0.077 CAD 2.55 CAD 9.18 CAD
2003-04-28 0.077 CAD 2.42 CAD 8.78 CAD
2003-03-27 0.077 CAD 2.42 CAD 8.86 CAD
2003-02-26 0.077 CAD 2.37 CAD 8.75 CAD
2003-01-29 0.077 CAD 2.49 CAD 9.27 CAD

AQN.TO

List: canada

Price: 18.87CAD

52 week range price:
13.84
22.39

Dividend Yield: 3.13%

5-year range yield:
2.30%
3.55%

Payout Ratio: 63.51%

Payout Ratio Range:
61.04%
215.60%

Dividend Per Share: 0.47 CAD

Earnings Per Share: 0.74 CAD

Future Ex-Dividend Date: -

P/E Ratio: 19.67

Exchange: TOR

Sector: Utilities

Industry: Utilities - Independent Power Producers

Volume: 652409

Ebitda: 613.7 million

Market Capitalization: 11.2 billion

Average Dividend Frequency: 7

Last 12 month Dividends paid: 3

Years Paying Dividends: 18

DGR3: 4.19%

DGR5: 13.17%

DGR10: 10.41%

Links: