Aqualis ASA ( AQUA.OL) - Price History
Monthly price history for AQUA.OL (Aqualis ASA)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | NOK8.76 | NOK8.76 |
| July 2026 | NOK8.74 | NOK8.74 |
| June 2026 | NOK8.80 | NOK8.80 |
| May 2026 | NOK9.58 | NOK9.58 |
| April 2026 | NOK10.65 | NOK11.15 |
| March 2026 | NOK10.84 | NOK11.35 |
| February 2026 | NOK9.32 | NOK9.76 |
| January 2026 | NOK9.46 | NOK9.90 |
| December 2025 | NOK8.27 | NOK8.66 |
| November 2025 | NOK8.12 | NOK8.50 |
| October 2025 | NOK7.94 | NOK8.76 |
| September 2025 | NOK7.90 | NOK8.72 |
| August 2025 | NOK8.14 | NOK8.98 |
| July 2025 | NOK8.52 | NOK9.40 |
| June 2025 | NOK8.32 | NOK9.18 |
| May 2025 | NOK8.66 | NOK9.56 |
| April 2025 | NOK8.29 | NOK9.60 |
| March 2025 | NOK8.12 | NOK9.40 |
| February 2025 | NOK8.12 | NOK9.40 |
| January 2025 | NOK8.55 | NOK9.90 |
| December 2024 | NOK8.29 | NOK9.60 |
| November 2024 | NOK8.62 | NOK9.98 |
| October 2024 | NOK8.63 | NOK10.40 |
| September 2024 | NOK8.47 | NOK10.20 |
| August 2024 | NOK8.38 | NOK10.10 |
| July 2024 | NOK10.46 | NOK12.60 |
| June 2024 | NOK10.09 | NOK12.15 |
| May 2024 | NOK10.38 | NOK12.50 |
| April 2024 | NOK9.48 | NOK11.80 |
| March 2024 | NOK9.76 | NOK12.15 |
| February 2024 | NOK9.72 | NOK12.10 |
| January 2024 | NOK10.24 | NOK12.75 |
| December 2023 | NOK10.52 | NOK13.10 |
| November 2023 | NOK10.20 | NOK12.70 |
| October 2023 | NOK11.17 | NOK13.90 |
| September 2023 | NOK11.20 | NOK14.30 |
| August 2023 | NOK13.08 | NOK16.70 |
| July 2023 | NOK13.27 | NOK16.95 |
| June 2023 | NOK12.14 | NOK15.50 |
| May 2023 | NOK11.43 | NOK14.95 |
| April 2023 | NOK12.24 | NOK16 |
| March 2023 | NOK12.47 | NOK16.30 |
| February 2023 | NOK13 | NOK17 |
| January 2023 | NOK12.28 | NOK16.05 |
| December 2022 | NOK11.66 | NOK15.25 |
| November 2022 | NOK10.82 | NOK14.15 |
| October 2022 | NOK10.03 | NOK13.40 |
| September 2022 | NOK9.39 | NOK12.55 |
| August 2022 | NOK9.99 | NOK13.35 |
| July 2022 | NOK9.50 | NOK12.70 |
| June 2022 | NOK9.20 | NOK12.30 |
| May 2022 | NOK9.92 | NOK13.55 |
| April 2022 | NOK10.50 | NOK14.35 |
| March 2022 | NOK10.06 | NOK13.75 |
| February 2022 | NOK8.78 | NOK12 |
| January 2022 | NOK7.79 | NOK10.65 |
| December 2021 | NOK7.61 | NOK10.40 |
| November 2021 | NOK7.36 | NOK10.05 |
| October 2021 | NOK7.65 | NOK10.70 |
| September 2021 | NOK6.88 | NOK9.62 |
| August 2021 | NOK6.49 | NOK9.08 |
| July 2021 | NOK6.15 | NOK8.60 |
| June 2021 | NOK6.39 | NOK8.94 |
| May 2021 | NOK6.38 | NOK9.18 |
| April 2021 | NOK5.63 | NOK8.10 |
| March 2021 | NOK6.26 | NOK9 |
| February 2021 | NOK5.46 | NOK7.85 |
| January 2021 | NOK5.53 | NOK7.95 |
| December 2020 | NOK6.26 | NOK9 |
| November 2020 | NOK6.92 | NOK9.95 |
| October 2020 | NOK3.93 | NOK5.85 |
| September 2020 | NOK3.69 | NOK5.50 |
| August 2020 | NOK3.76 | NOK5.60 |
| July 2020 | NOK2.95 | NOK4.40 |
| June 2020 | NOK2.62 | NOK3.90 |
| May 2020 | NOK2.49 | NOK3.90 |
| April 2020 | NOK1.86 | NOK2.92 |
| March 2020 | NOK1.83 | NOK2.87 |
| February 2020 | NOK2.36 | NOK3.70 |
| January 2020 | NOK2.67 | NOK4.18 |
| December 2019 | NOK2.48 | NOK3.89 |
| November 2019 | NOK2.23 | NOK3.50 |
| October 2019 | NOK2.50 | NOK3.92 |
| September 2019 | NOK2.48 | NOK3.89 |
| August 2019 | NOK2.36 | NOK3.70 |
| July 2019 | NOK2.49 | NOK3.90 |
| June 2019 | NOK2.55 | NOK4 |
| May 2019 | NOK2.48 | NOK3.89 |
| April 2019 | NOK2.55 | NOK4 |
| March 2019 | NOK2.60 | NOK4.07 |
| February 2019 | NOK2.79 | NOK4.38 |
| January 2019 | NOK2.74 | NOK4.29 |
| December 2018 | NOK2.64 | NOK4.14 |
| November 2018 | NOK2.74 | NOK4.29 |
| October 2018 | NOK2.87 | NOK4.50 |
| September 2018 | NOK3 | NOK4.70 |
| August 2018 | NOK3 | NOK4.70 |
| July 2018 | NOK3.19 | NOK5 |
| June 2018 | NOK3.06 | NOK4.80 |
| May 2018 | NOK2.60 | NOK4.85 |
| April 2018 | NOK2.47 | NOK4.60 |
| March 2018 | NOK2.34 | NOK4.37 |
| February 2018 | NOK2.31 | NOK4.31 |
| January 2018 | NOK2.43 | NOK4.53 |
| December 2017 | NOK2.04 | NOK3.80 |
| November 2017 | NOK2.11 | NOK3.93 |
| October 2017 | NOK1.75 | NOK3.26 |
| September 2017 | NOK1.77 | NOK3.30 |
| August 2017 | NOK1.80 | NOK3.35 |
| July 2017 | NOK1.86 | NOK3.46 |
| June 2017 | NOK2.06 | NOK3.85 |
| May 2017 | NOK1.96 | NOK3.66 |
| April 2017 | NOK2.12 | NOK3.95 |
| March 2017 | NOK1.67 | NOK3.11 |
| February 2017 | NOK1.80 | NOK3.35 |
| January 2017 | NOK1.74 | NOK3.25 |
| December 2016 | NOK2.14 | NOK4 |
| November 2016 | NOK1.55 | NOK2.90 |
| October 2016 | NOK1.66 | NOK3.09 |
| September 2016 | NOK1.58 | NOK2.95 |
| August 2016 | NOK1.70 | NOK3.18 |
| July 2016 | NOK1.51 | NOK2.81 |
| June 2016 | NOK1.38 | NOK2.58 |
| May 2016 | NOK1.32 | NOK2.47 |
| April 2016 | NOK1.38 | NOK2.57 |
| March 2016 | NOK1.39 | NOK2.60 |
| February 2016 | NOK1.31 | NOK2.45 |
| January 2016 | NOK2.13 | NOK3.98 |
| December 2015 | NOK2.07 | NOK3.87 |
| November 2015 | NOK2.57 | NOK4.80 |
| October 2015 | NOK3.03 | NOK5.65 |
| September 2015 | NOK3.73 | NOK6.96 |
| August 2015 | NOK4.02 | NOK7.50 |
| July 2015 | NOK4.56 | NOK8.50 |
| June 2015 | NOK4.80 | NOK8.96 |
| May 2015 | NOK4.98 | NOK9.30 |
| April 2015 | NOK4.82 | NOK9 |
| March 2015 | NOK4.18 | NOK7.80 |
| February 2015 | NOK3.72 | NOK6.95 |
| January 2015 | NOK3.53 | NOK6.59 |
| December 2014 | NOK4.05 | NOK7.55 |
| November 2014 | NOK3.64 | NOK6.79 |
| October 2014 | NOK4.45 | NOK8.30 |
| September 2014 | NOK4.69 | NOK8.75 |
| August 2014 | NOK5.18 | NOK9.67 |
| July 2014 | NOK4.28 | NOK7.98 |
| June 2014 | NOK4.34 | NOK8.10 |
| May 2014 | NOK2.99 | NOK5.58 |
| April 2014 | NOK2.84 | NOK5.30 |
| March 2014 | NOK2.78 | NOK5.18 |
| February 2014 | NOK3.30 | NOK6.16 |
| January 2014 | NOK2.89 | NOK5.40 |
| December 2013 | NOK2.95 | NOK5.50 |
| November 2013 | NOK2.84 | NOK5.30 |
| October 2013 | NOK2.40 | NOK4.48 |
AQUA.OL
Price: NOK8.76
52 week price:
Forward Dividend Yield: 5.14%
Dividend Per Share: 0.45 NOK
Exchange: OSL
Average Dividend Frequency: 1
Years Paying Dividends: 1