Aqylon Nexus Limited ( AQYLON.BO) - Price History
Monthly price history for AQYLON.BO (Aqylon Nexus Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹60.18 | ₹60.18 |
| May 2026 | ₹64.44 | ₹64.44 |
| April 2026 | ₹50.25 | ₹50.25 |
| March 2026 | ₹50.70 | ₹50.70 |
| February 2026 | ₹1,201.10 | ₹12,011 |
| January 2026 | ₹1,650.40 | ₹16,504 |
| December 2025 | ₹1,590.90 | ₹15,909 |
| November 2025 | ₹1,344.85 | ₹13,448.50 |
| October 2025 | ₹792.35 | ₹7,923.50 |
| September 2025 | ₹892.60 | ₹8,926 |
| August 2025 | ₹1,091.05 | ₹10,910.50 |
| July 2025 | ₹984.35 | ₹9,843.50 |
| June 2025 | ₹963.70 | ₹9,637 |
| May 2025 | ₹568.60 | ₹5,686 |
| April 2025 | ₹596.25 | ₹5,962.50 |
| March 2025 | ₹608.80 | ₹6,088 |
| February 2025 | ₹453 | ₹4,530 |
| January 2025 | ₹411.20 | ₹4,112 |
| December 2024 | ₹1,572.35 | ₹15,723.50 |
| November 2024 | ₹1,932.75 | ₹19,327.50 |
| October 2024 | ₹1,327.10 | ₹13,271 |
| September 2024 | ₹858.85 | ₹8,588.50 |
| August 2024 | ₹567.10 | ₹5,671 |
| July 2024 | ₹374.64 | ₹3,746.40 |
| June 2024 | ₹242.43 | ₹2,424.30 |
| May 2024 | ₹166.60 | ₹1,666 |
| April 2024 | ₹110.40 | ₹1,104 |
| March 2024 | ₹375 | ₹3,750 |
| February 2024 | ₹375 | ₹3,750 |
| January 2024 | ₹375 | ₹3,750 |
| December 2023 | ₹280 | ₹28 |
| November 2023 | ₹150 | ₹15 |
| October 2023 | ₹165 | ₹16.50 |
| September 2023 | ₹130 | ₹13 |
| August 2023 | ₹135 | ₹13.50 |
| July 2023 | ₹140 | ₹14 |
| June 2023 | ₹140 | ₹14 |
| May 2023 | ₹145 | ₹14.50 |
| April 2023 | ₹165 | ₹16.50 |
| March 2023 | ₹165 | ₹16.50 |
| February 2023 | ₹160 | ₹16 |
| January 2023 | ₹230 | ₹23 |
| December 2022 | ₹260 | ₹26 |
| November 2022 | ₹175 | ₹17.50 |
| October 2022 | ₹230 | ₹23 |
| September 2022 | ₹235 | ₹23.50 |
| August 2022 | ₹155 | ₹15.50 |
| July 2022 | ₹180 | ₹18 |
| June 2022 | ₹175 | ₹17.50 |
| May 2022 | ₹145 | ₹14.50 |
| April 2022 | ₹185 | ₹18.50 |
| March 2022 | ₹180 | ₹18 |
| February 2022 | ₹205 | ₹20.50 |
| January 2022 | ₹230 | ₹23 |
| December 2021 | ₹250 | ₹25 |
| November 2021 | ₹165 | ₹16.50 |
| October 2021 | ₹240 | ₹24 |
| September 2021 | ₹260 | ₹26 |
| August 2021 | ₹215 | ₹21.50 |
| July 2021 | ₹225 | ₹22.50 |
| June 2021 | ₹250 | ₹25 |
| May 2021 | ₹180 | ₹18 |
| April 2021 | ₹200 | ₹20 |
| March 2021 | ₹210 | ₹21 |
| February 2021 | ₹145 | ₹14.50 |
| January 2021 | ₹190 | ₹19 |
| December 2020 | ₹195 | ₹19.50 |
| November 2020 | ₹150 | ₹15 |
| October 2020 | ₹135 | ₹13.50 |
| September 2020 | ₹150 | ₹15 |
| August 2020 | ₹130 | ₹13 |
| July 2020 | ₹180 | ₹18 |
| June 2020 | ₹195 | ₹19.50 |
| May 2020 | ₹175 | ₹17.50 |
| April 2020 | ₹190 | ₹19 |
| March 2020 | ₹125 | ₹12.50 |
| February 2020 | ₹130 | ₹13 |
| January 2020 | ₹125 | ₹12.50 |
| December 2019 | ₹130 | ₹13 |
| November 2019 | ₹155 | ₹15.50 |
| October 2019 | ₹160 | ₹16 |
| September 2019 | ₹250 | ₹25 |
| August 2019 | ₹145 | ₹14.50 |
| July 2019 | ₹230 | ₹23 |
| June 2019 | ₹310 | ₹31 |
| May 2019 | ₹385 | ₹38.50 |
| April 2019 | ₹435 | ₹43.50 |
| March 2019 | ₹495 | ₹49.50 |
| February 2019 | ₹390 | ₹39 |
| January 2019 | ₹425 | ₹42.50 |
| December 2018 | ₹570 | ₹57 |
| November 2018 | ₹595 | ₹59.50 |
| October 2018 | ₹600 | ₹60 |
| September 2018 | ₹590 | ₹59 |
| August 2018 | ₹725 | ₹72.50 |
| July 2018 | ₹595 | ₹59.50 |
| June 2018 | ₹970 | ₹97 |
| May 2018 | ₹1,370 | ₹137 |
| April 2018 | ₹1,490 | ₹149 |
| March 2018 | ₹1,550 | ₹155 |
| February 2018 | ₹2,005 | ₹200.50 |
| January 2018 | ₹2,430 | ₹243 |
| December 2017 | ₹2,175 | ₹217.50 |
| November 2017 | ₹1,800 | ₹180 |
| October 2017 | ₹2,930 | ₹293 |
| September 2017 | ₹8,070 | ₹807 |
| August 2017 | ₹16,416.16 | ₹1,649 |
| July 2017 | ₹22,533.65 | ₹2,263.50 |
| June 2017 | ₹22,832.31 | ₹2,293.50 |
| May 2017 | ₹23,125.98 | ₹2,323 |
| April 2017 | ₹25,813.90 | ₹2,593 |
| March 2017 | ₹25,525.19 | ₹2,564 |
| February 2017 | ₹28,422.16 | ₹2,855 |
| January 2017 | ₹28,720.82 | ₹2,885 |
| December 2016 | ₹28,556.56 | ₹2,868.50 |
| November 2016 | ₹25,520.22 | ₹2,563.50 |
| October 2016 | ₹25,998.07 | ₹2,611.50 |
| September 2016 | ₹25,535.15 | ₹2,565 |
| August 2016 | ₹26,246.89 | ₹2,642.50 |
| July 2016 | ₹26,276.69 | ₹2,645.50 |
| June 2016 | ₹26,718.69 | ₹2,690 |
| May 2016 | ₹26,281.66 | ₹2,646 |
| April 2016 | ₹26,549.84 | ₹2,673 |
| March 2016 | ₹28,377.43 | ₹2,857 |
| February 2016 | ₹32,623.62 | ₹3,284.50 |
| January 2016 | ₹34,684.63 | ₹3,492 |
| December 2015 | ₹36,129.83 | ₹3,637.50 |
| November 2015 | ₹32,568.99 | ₹3,279 |
| October 2015 | ₹31,327.42 | ₹3,154 |
| September 2015 | ₹28,794.60 | ₹2,899 |
| August 2015 | ₹28,582.44 | ₹2,883.50 |
| July 2015 | ₹29,246.58 | ₹2,950.50 |
| June 2015 | ₹24,904.94 | ₹2,512.50 |
| May 2015 | ₹24,929.72 | ₹2,515 |
| April 2015 | ₹24,528.27 | ₹2,474.50 |
| March 2015 | ₹24,820.68 | ₹2,504 |
| February 2015 | ₹25,246.92 | ₹2,547 |
| January 2015 | ₹24,875.20 | ₹2,509.50 |
| December 2014 | ₹20,716.94 | ₹2,090 |
| November 2014 | ₹16,875.88 | ₹1,702.50 |
| October 2014 | ₹14,620.81 | ₹1,475 |
| September 2014 | ₹14,214.40 | ₹1,434 |
| August 2014 | ₹11,931.14 | ₹1,209 |
| July 2014 | ₹11,635.08 | ₹1,179 |
| June 2014 | ₹9,888.34 | ₹1,002 |
| May 2014 | ₹9,143.26 | ₹926.50 |
| April 2014 | ₹7,100.46 | ₹719.50 |
| March 2014 | ₹6,962.30 | ₹705.50 |
| February 2014 | ₹6,927.76 | ₹702 |
| January 2014 | ₹6,942.56 | ₹703.50 |
| December 2013 | ₹7,361.98 | ₹746 |
| November 2013 | ₹7,366.91 | ₹746.50 |
| October 2013 | ₹7,352.11 | ₹745 |
| September 2013 | ₹7,470.53 | ₹757 |
| August 2013 | ₹7,499.98 | ₹766 |
| July 2013 | ₹7,661.54 | ₹782.50 |
| June 2013 | ₹7,867.15 | ₹803.50 |
| May 2013 | ₹8,028.70 | ₹820 |
| April 2013 | ₹8,038.49 | ₹821 |
| March 2013 | ₹8,038.49 | ₹821 |
| February 2013 | ₹8,400.76 | ₹858 |
| January 2013 | ₹8,807.09 | ₹899.50 |
| December 2012 | ₹9,037.18 | ₹923 |
| November 2012 | ₹9,355.40 | ₹955.50 |
| October 2012 | ₹9,370.08 | ₹957 |
| September 2012 | ₹10,168.06 | ₹1,038.50 |
| August 2012 | ₹9,558.81 | ₹982.50 |
| July 2012 | ₹9,247.48 | ₹950.50 |
| June 2012 | ₹9,271.80 | ₹953 |
| May 2012 | ₹7,705.42 | ₹792 |
| April 2012 | ₹7,000.06 | ₹719.50 |
| March 2012 | ₹6,922.23 | ₹711.50 |
| February 2012 | ₹7,758.93 | ₹797.50 |
| January 2012 | ₹7,544.89 | ₹775.50 |
| December 2011 | ₹5,963.92 | ₹613 |
| November 2011 | ₹7,204.37 | ₹740.50 |
| October 2011 | ₹8,123.77 | ₹835 |
| September 2011 | ₹7,194.64 | ₹739.50 |
| August 2011 | ₹5,219.80 | ₹541 |
| July 2011 | ₹5,176.39 | ₹536.50 |
| June 2011 | ₹5,219.80 | ₹541 |
| May 2011 | ₹5,533.38 | ₹573.50 |
| April 2011 | ₹6,179.82 | ₹640.50 |
| March 2011 | ₹6,092.99 | ₹631.50 |
| February 2011 | ₹5,494.78 | ₹569.50 |
| January 2011 | ₹4,544.41 | ₹471 |
| December 2010 | ₹5,547.85 | ₹575 |
| November 2010 | ₹4,689.14 | ₹486 |
| October 2010 | ₹3,946.21 | ₹409 |
| September 2010 | ₹4,283.91 | ₹444 |
| August 2010 | ₹3,632.76 | ₹381.50 |
| July 2010 | ₹3,147.12 | ₹330.50 |
| June 2010 | ₹3,089.99 | ₹324.50 |
| May 2010 | ₹2,666.25 | ₹280 |
| April 2010 | ₹2,794.80 | ₹293.50 |
| March 2010 | ₹2,585.31 | ₹271.50 |
| February 2010 | ₹2,594.83 | ₹272.50 |
| January 2010 | ₹2,842.41 | ₹298.50 |
| December 2009 | ₹3,147.12 | ₹330.50 |
| November 2009 | ₹2,352.01 | ₹247 |
| October 2009 | ₹2,147.28 | ₹225.50 |
| September 2009 | ₹2,452 | ₹257.50 |
| August 2009 | ₹2,303.46 | ₹248 |
| July 2009 | ₹1,866.92 | ₹201 |
| June 2009 | ₹1,718.31 | ₹185 |
| May 2009 | ₹2,275.60 | ₹245 |
| April 2009 | ₹1,314.27 | ₹141.50 |
| March 2009 | ₹1,221.39 | ₹131.50 |
| February 2009 | ₹1,105.29 | ₹119 |
| January 2009 | ₹1,123.87 | ₹121 |
| December 2008 | ₹1,198.17 | ₹129 |
| November 2008 | ₹868.44 | ₹93.50 |
| October 2008 | ₹1,277.12 | ₹137.50 |
| September 2008 | ₹2,196.65 | ₹236.50 |
| August 2008 | ₹2,979.80 | ₹328 |
| July 2008 | ₹3,084.28 | ₹339.50 |
| June 2008 | ₹3,402.25 | ₹374.50 |
| May 2008 | ₹4,051.81 | ₹446 |
| April 2008 | ₹4,805.84 | ₹529 |
| March 2008 | ₹3,915.54 | ₹431 |
| February 2008 | ₹5,705.24 | ₹628 |
| January 2008 | ₹6,050.46 | ₹666 |
| December 2007 | ₹9,875.14 | ₹1,087 |
| November 2007 | ₹7,776.56 | ₹856 |
| October 2007 | ₹42,811.97 | ₹4,712.50 |
| September 2007 | ₹56,666.24 | ₹1,247.50 |
| August 2007 | ₹45,650.96 | ₹1,005 |
| July 2007 | ₹41,676.38 | ₹917.50 |
| June 2007 | ₹40,540.78 | ₹892.50 |
| May 2007 | ₹45,083.16 | ₹992.50 |
| April 2007 | ₹38,610.27 | ₹850 |
| March 2007 | ₹35,317.04 | ₹777.50 |
| February 2007 | ₹39,405.18 | ₹867.50 |
| January 2007 | ₹41,222.14 | ₹907.50 |
| December 2006 | ₹32,818.73 | ₹722.50 |
| November 2006 | ₹36,111.96 | ₹795 |
| October 2006 | ₹30,661.09 | ₹675 |
| September 2006 | ₹32,818.73 | ₹722.50 |
| August 2006 | ₹34,408.56 | ₹757.50 |
| July 2006 | ₹28,389.90 | ₹625 |
| June 2006 | ₹30,774.65 | ₹677.50 |
| May 2006 | ₹34,862.80 | ₹767.50 |
| April 2006 | ₹42,357.73 | ₹932.50 |
| March 2006 | ₹34,635.68 | ₹762.50 |
| February 2006 | ₹37,701.79 | ₹830 |
| January 2006 | ₹42,584.85 | ₹937.50 |
| December 2005 | ₹49,057.75 | ₹1,080 |
| November 2005 | ₹45,015.03 | ₹991 |
| October 2005 | ₹43,311.64 | ₹953.50 |
| September 2005 | ₹42,516.72 | ₹936 |
| August 2005 | ₹45,310.28 | ₹997.50 |
| July 2005 | ₹38,087.89 | ₹838.50 |
| June 2005 | ₹35,180.77 | ₹774.50 |
| May 2005 | ₹33,341.10 | ₹734 |
| April 2005 | ₹33,681.78 | ₹741.50 |
| March 2005 | ₹37,474.67 | ₹825 |
| February 2005 | ₹45,423.84 | ₹1,000 |
| January 2005 | ₹47,490.63 | ₹1,045.50 |
| December 2004 | ₹49,171.31 | ₹1,082.50 |
| November 2004 | ₹43,061.80 | ₹948 |
| October 2004 | ₹44,878.76 | ₹988 |
| September 2004 | ₹43,675.03 | ₹961.50 |
| August 2004 | ₹39,427.90 | ₹868 |
| July 2004 | ₹37,679.08 | ₹829.50 |
| June 2004 | ₹27,912.95 | ₹614.50 |
| May 2004 | ₹26,254.98 | ₹578 |
| April 2004 | ₹26,868.20 | ₹591.50 |
| March 2004 | ₹25,073.96 | ₹552 |
| February 2004 | ₹30,661.09 | ₹675 |
| January 2004 | ₹38,246.88 | ₹842 |
| December 2003 | ₹38,564.84 | ₹849 |
| November 2003 | ₹34,226.87 | ₹753.50 |
| October 2003 | ₹26,141.42 | ₹575.50 |
| September 2003 | ₹29,025.84 | ₹639 |
| August 2003 | ₹31,251.60 | ₹688 |
| July 2003 | ₹33,045.85 | ₹727.50 |
| June 2003 | ₹36,043.82 | ₹793.50 |
| May 2003 | ₹28,253.63 | ₹622 |
| April 2003 | ₹24,983.11 | ₹550 |
| March 2003 | ₹20,395.31 | ₹449 |
| February 2003 | ₹28,321.77 | ₹623.50 |
| January 2003 | ₹32,387.20 | ₹713 |
| December 2002 | ₹42,925.53 | ₹945 |
| November 2002 | ₹48,217.41 | ₹1,061.50 |
| October 2002 | ₹47,672.32 | ₹1,049.50 |
| September 2002 | ₹58,142.52 | ₹1,280 |
| August 2002 | ₹68,044.92 | ₹1,498 |
| July 2002 | ₹61,231.34 | ₹1,348 |
AQYLON.BO
Price: ₹60.18
52 week price:
Earnings Per Share: 0.55 INR
P/E Ratio: 124.55
Exchange: BSE
Sector: Communication Services
Industry: Broadcasting
Market Capitalization: 17.4 billion