ARGONAUT GOLD INC. - Price History
Monthly price history for AR.TO (ARGONAUT GOLD INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$0.42 | CA$0.42 |
| April 2024 | CA$0.42 | CA$0.42 |
| March 2024 | CA$0.39 | CA$0.39 |
| February 2024 | CA$0.23 | CA$0.23 |
| January 2024 | CA$0.39 | CA$0.39 |
| December 2023 | CA$0.47 | CA$0.47 |
| November 2023 | CA$0.43 | CA$0.43 |
| October 2023 | CA$0.50 | CA$0.50 |
| September 2023 | CA$0.56 | CA$0.56 |
| August 2023 | CA$0.72 | CA$0.72 |
| July 2023 | CA$0.56 | CA$0.56 |
| June 2023 | CA$0.53 | CA$0.53 |
| May 2023 | CA$0.58 | CA$0.58 |
| April 2023 | CA$0.62 | CA$0.62 |
| March 2023 | CA$0.63 | CA$0.63 |
| February 2023 | CA$0.47 | CA$0.47 |
| January 2023 | CA$0.71 | CA$0.71 |
| December 2022 | CA$0.52 | CA$0.52 |
| November 2022 | CA$0.38 | CA$0.38 |
| October 2022 | CA$0.40 | CA$0.40 |
| September 2022 | CA$0.42 | CA$0.42 |
| August 2022 | CA$0.47 | CA$0.47 |
| July 2022 | CA$0.48 | CA$0.48 |
| June 2022 | CA$0.45 | CA$0.45 |
| May 2022 | CA$1.18 | CA$1.18 |
| April 2022 | CA$2.15 | CA$2.15 |
| March 2022 | CA$2.45 | CA$2.45 |
| February 2022 | CA$2.31 | CA$2.31 |
| January 2022 | CA$2.28 | CA$2.28 |
| December 2021 | CA$2.40 | CA$2.40 |
| November 2021 | CA$3.50 | CA$3.50 |
| October 2021 | CA$3.14 | CA$3.14 |
| September 2021 | CA$2.75 | CA$2.75 |
| August 2021 | CA$3.15 | CA$3.15 |
| July 2021 | CA$3.36 | CA$3.36 |
| June 2021 | CA$2.97 | CA$2.97 |
| May 2021 | CA$3.15 | CA$3.15 |
| April 2021 | CA$2.70 | CA$2.70 |
| March 2021 | CA$2.30 | CA$2.30 |
| February 2021 | CA$2.05 | CA$2.05 |
| January 2021 | CA$2.32 | CA$2.32 |
| December 2020 | CA$2.74 | CA$2.74 |
| November 2020 | CA$2.32 | CA$2.32 |
| October 2020 | CA$2.48 | CA$2.48 |
| September 2020 | CA$2.69 | CA$2.69 |
| August 2020 | CA$2.77 | CA$2.77 |
| July 2020 | CA$2.80 | CA$2.80 |
| June 2020 | CA$2.56 | CA$2.56 |
| May 2020 | CA$1.86 | CA$1.86 |
| April 2020 | CA$1.45 | CA$1.45 |
| March 2020 | CA$1.08 | CA$1.08 |
| February 2020 | CA$1.29 | CA$1.29 |
| January 2020 | CA$1.78 | CA$1.78 |
| December 2019 | CA$1.95 | CA$1.95 |
| November 2019 | CA$1.85 | CA$1.85 |
| October 2019 | CA$2.15 | CA$2.15 |
| September 2019 | CA$2.10 | CA$2.10 |
| August 2019 | CA$2.44 | CA$2.44 |
| July 2019 | CA$2.31 | CA$2.31 |
| June 2019 | CA$1.78 | CA$1.78 |
| May 2019 | CA$1.67 | CA$1.67 |
| April 2019 | CA$1.73 | CA$1.73 |
| March 2019 | CA$1.88 | CA$1.88 |
| February 2019 | CA$1.86 | CA$1.86 |
| January 2019 | CA$1.77 | CA$1.77 |
| December 2018 | CA$1.56 | CA$1.56 |
| November 2018 | CA$1.22 | CA$1.22 |
| October 2018 | CA$1.29 | CA$1.29 |
| September 2018 | CA$1.43 | CA$1.43 |
| August 2018 | CA$1.82 | CA$1.82 |
| July 2018 | CA$2.20 | CA$2.20 |
| June 2018 | CA$2.31 | CA$2.31 |
| May 2018 | CA$2.36 | CA$2.36 |
| April 2018 | CA$2.47 | CA$2.47 |
| March 2018 | CA$2.46 | CA$2.46 |
| February 2018 | CA$2.38 | CA$2.38 |
| January 2018 | CA$2.56 | CA$2.56 |
| December 2017 | CA$2.40 | CA$2.40 |
| November 2017 | CA$2.36 | CA$2.36 |
| October 2017 | CA$2.33 | CA$2.33 |
| September 2017 | CA$2.45 | CA$2.45 |
| August 2017 | CA$2.81 | CA$2.81 |
| July 2017 | CA$2.19 | CA$2.19 |
| June 2017 | CA$2.37 | CA$2.37 |
| May 2017 | CA$1.92 | CA$1.92 |
| April 2017 | CA$2.20 | CA$2.20 |
| March 2017 | CA$2.33 | CA$2.33 |
| February 2017 | CA$2.08 | CA$2.08 |
| January 2017 | CA$2.43 | CA$2.43 |
| December 2016 | CA$2.12 | CA$2.12 |
| November 2016 | CA$2.47 | CA$2.47 |
| October 2016 | CA$2.71 | CA$2.71 |
| September 2016 | CA$3.45 | CA$3.45 |
| August 2016 | CA$3.03 | CA$3.03 |
| July 2016 | CA$3.58 | CA$3.58 |
| June 2016 | CA$3.80 | CA$3.80 |
| May 2016 | CA$2.57 | CA$2.57 |
| April 2016 | CA$2.94 | CA$2.94 |
| March 2016 | CA$1.90 | CA$1.90 |
| February 2016 | CA$1.64 | CA$1.64 |
| January 2016 | CA$1.07 | CA$1.07 |
| December 2015 | CA$1.19 | CA$1.19 |
| November 2015 | CA$1.24 | CA$1.24 |
| October 2015 | CA$1.35 | CA$1.35 |
| September 2015 | CA$1.36 | CA$1.36 |
| August 2015 | CA$1.33 | CA$1.33 |
| July 2015 | CA$1.30 | CA$1.30 |
| June 2015 | CA$1.68 | CA$1.68 |
| May 2015 | CA$1.74 | CA$1.74 |
| April 2015 | CA$2.03 | CA$2.03 |
| March 2015 | CA$1.76 | CA$1.76 |
| February 2015 | CA$2.08 | CA$2.08 |
| January 2015 | CA$2.48 | CA$2.48 |
| December 2014 | CA$1.83 | CA$1.83 |
| November 2014 | CA$1.83 | CA$1.83 |
| October 2014 | CA$2.40 | CA$2.40 |
| September 2014 | CA$3.92 | CA$3.92 |
| August 2014 | CA$4.45 | CA$4.45 |
| July 2014 | CA$3.98 | CA$3.98 |
| June 2014 | CA$4.42 | CA$4.42 |
| May 2014 | CA$3.70 | CA$3.70 |
| April 2014 | CA$4.05 | CA$4.05 |
| March 2014 | CA$4.82 | CA$4.82 |
| February 2014 | CA$5.76 | CA$5.76 |
| January 2014 | CA$5.02 | CA$5.02 |
| December 2013 | CA$5.32 | CA$5.32 |
| November 2013 | CA$5.61 | CA$5.61 |
| October 2013 | CA$5.80 | CA$5.80 |
| September 2013 | CA$6.02 | CA$6.02 |
| August 2013 | CA$7.28 | CA$7.28 |
| July 2013 | CA$6.81 | CA$6.81 |
| June 2013 | CA$5.69 | CA$5.69 |
| May 2013 | CA$7.87 | CA$7.87 |
| April 2013 | CA$6.38 | CA$6.38 |
| March 2013 | CA$8.24 | CA$8.24 |
| February 2013 | CA$8.10 | CA$8.10 |
| January 2013 | CA$9.10 | CA$9.10 |
| December 2012 | CA$9.47 | CA$9.47 |
| November 2012 | CA$9.61 | CA$9.61 |
| October 2012 | CA$10.63 | CA$10.63 |
| September 2012 | CA$10.19 | CA$10.19 |
| August 2012 | CA$9.10 | CA$9.10 |
| July 2012 | CA$8.31 | CA$8.31 |
| June 2012 | CA$7.68 | CA$7.68 |
| May 2012 | CA$8.15 | CA$8.15 |
| April 2012 | CA$8.07 | CA$8.07 |
| March 2012 | CA$8.50 | CA$8.50 |
| February 2012 | CA$9.75 | CA$9.75 |
| January 2012 | CA$8.46 | CA$8.46 |
| December 2011 | CA$6.95 | CA$6.95 |
| November 2011 | CA$6.89 | CA$6.89 |
| October 2011 | CA$6.10 | CA$6.10 |
| September 2011 | CA$5.23 | CA$5.23 |
| August 2011 | CA$6.26 | CA$6.26 |
| July 2011 | CA$5.82 | CA$5.82 |
| June 2011 | CA$5.24 | CA$5.24 |
| May 2011 | CA$5.06 | CA$5.06 |
| April 2011 | CA$5.40 | CA$5.40 |
| March 2011 | CA$4.73 | CA$4.73 |
| February 2011 | CA$4.97 | CA$4.97 |
| January 2011 | CA$4.37 | CA$4.37 |
| December 2010 | CA$4.62 | CA$4.62 |
| November 2010 | CA$4.26 | CA$4.26 |
| October 2010 | CA$3.79 | CA$3.79 |
| September 2010 | CA$3.60 | CA$3.60 |
| August 2010 | CA$2.90 | CA$2.90 |
| July 2010 | CA$2.60 | CA$2.60 |
| June 2010 | CA$2.65 | CA$2.65 |
| May 2010 | CA$2.70 | CA$2.70 |
| April 2010 | CA$2.85 | CA$2.85 |
| March 2010 | CA$3 | CA$3 |
| February 2010 | CA$3 | CA$3 |
| January 2010 | CA$3.10 | CA$3.10 |
| December 2009 | CA$3.50 | CA$3.50 |
| November 2009 | CA$0.90 | CA$0.03 |
| October 2009 | CA$1.05 | CA$0.04 |
| September 2009 | CA$1.20 | CA$0.04 |
| August 2009 | CA$1.20 | CA$0.04 |
| June 2009 | CA$1.80 | CA$0.06 |
| May 2009 | CA$1.20 | CA$0.04 |
| April 2009 | CA$1.20 | CA$0.04 |
| March 2009 | CA$1.05 | CA$0.04 |
| February 2009 | CA$1.50 | CA$0.05 |
| March 2008 | CA$3.90 | CA$0.13 |
| February 2008 | CA$3 | CA$0.10 |
| January 2008 | CA$3 | CA$0.10 |
| December 2007 | CA$3.30 | CA$0.11 |
| November 2007 | CA$3.30 | CA$0.11 |
| October 2007 | CA$7.20 | CA$0.24 |
| September 2007 | CA$7.50 | CA$0.25 |
AR.TO
Price: CA$0.44
52 week price:
Earnings Per Share: 0.05 CAD
P/E Ratio: -0.87
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Volume: 3.7 million
Market Capitalization: 436.4 million