Arco Vara - Price History
Monthly price history for ARC1T.TL (Arco Vara)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.50 | €1.50 |
| April 2024 | €1.56 | €1.56 |
| March 2024 | €1.59 | €1.59 |
| February 2024 | €1.65 | €1.66 |
| January 2024 | €1.65 | €1.66 |
| December 2023 | €1.69 | €1.71 |
| November 2023 | €1.65 | €1.68 |
| October 2023 | €1.61 | €1.63 |
| September 2023 | €1.62 | €1.65 |
| August 2023 | €1.69 | €1.74 |
| July 2023 | €1.70 | €1.75 |
| June 2023 | €1.70 | €1.74 |
| May 2023 | €1.72 | €1.78 |
| April 2023 | €1.71 | €1.77 |
| March 2023 | €1.71 | €1.78 |
| February 2023 | €1.75 | €1.82 |
| January 2023 | €1.72 | €1.80 |
| December 2022 | €1.72 | €1.79 |
| November 2022 | €1.68 | €1.77 |
| October 2022 | €1.68 | €1.77 |
| September 2022 | €1.62 | €1.70 |
| August 2022 | €1.76 | €1.86 |
| July 2022 | €1.85 | €1.96 |
| June 2022 | €1.84 | €1.95 |
| May 2022 | €1.93 | €2.07 |
| April 2022 | €1.87 | €2 |
| March 2022 | €1.88 | €2.01 |
| February 2022 | €2.04 | €2.19 |
| January 2022 | €2.20 | €2.36 |
| December 2021 | €2.48 | €2.66 |
| November 2021 | €2.70 | €2.91 |
| October 2021 | €2.76 | €2.97 |
| September 2021 | €2.63 | €2.84 |
| August 2021 | €2.13 | €2.31 |
| July 2021 | €2.13 | €2.31 |
| June 2021 | €2.08 | €2.25 |
| May 2021 | €1.94 | €2.13 |
| April 2021 | €1.59 | €1.75 |
| March 2021 | €1.21 | €1.33 |
| February 2021 | €1.26 | €1.38 |
| January 2021 | €1.26 | €1.38 |
| December 2020 | €1.10 | €1.21 |
| November 2020 | €1.06 | €1.16 |
| October 2020 | €1.05 | €1.15 |
| September 2020 | €1.03 | €1.13 |
| August 2020 | €1.03 | €1.13 |
| July 2020 | €1.06 | €1.16 |
| June 2020 | €0.97 | €1.07 |
| May 2020 | €0.95 | €1.04 |
| April 2020 | €0.92 | €1.05 |
| March 2020 | €0.85 | €0.96 |
| February 2020 | €1.10 | €1.25 |
| January 2020 | €1.16 | €1.32 |
| December 2019 | €1 | €1.14 |
| November 2019 | €0.89 | €1.01 |
| October 2019 | €0.93 | €1.06 |
| September 2019 | €0.94 | €1.07 |
| August 2019 | €0.98 | €1.12 |
| July 2019 | €0.95 | €1.08 |
| June 2019 | €0.97 | €1.11 |
| May 2019 | €1.01 | €1.16 |
| April 2019 | €1 | €1.15 |
| March 2019 | €0.94 | €1.08 |
| February 2019 | €1 | €1.15 |
| January 2019 | €1.04 | €1.19 |
| December 2018 | €0.98 | €1.12 |
| November 2018 | €1 | €1.15 |
| October 2018 | €1.02 | €1.17 |
| September 2018 | €1.07 | €1.23 |
| August 2018 | €1.14 | €1.31 |
| July 2018 | €1.23 | €1.41 |
| June 2018 | €1.12 | €1.28 |
| May 2018 | €1.12 | €1.29 |
| April 2018 | €1.23 | €1.42 |
| March 2018 | €1.25 | €1.45 |
| February 2018 | €1.26 | €1.46 |
| January 2018 | €1.26 | €1.46 |
| December 2017 | €1.31 | €1.52 |
| November 2017 | €1.29 | €1.49 |
| October 2017 | €1.33 | €1.54 |
| September 2017 | €1.38 | €1.59 |
| August 2017 | €1.21 | €1.40 |
| July 2017 | €1.18 | €1.36 |
| June 2017 | €1.09 | €1.26 |
| May 2017 | €1.21 | €1.41 |
| April 2017 | €1.17 | €1.37 |
| March 2017 | €1.06 | €1.24 |
| February 2017 | €0.98 | €1.15 |
| January 2017 | €1.18 | €1.39 |
| December 2016 | €1.06 | €1.24 |
| November 2016 | €0.92 | €1.08 |
| October 2016 | €0.93 | €1.09 |
| September 2016 | €0.91 | €1.07 |
| August 2016 | €0.91 | €1.07 |
| July 2016 | €0.92 | €1.08 |
| June 2016 | €0.91 | €1.07 |
| May 2016 | €0.93 | €1.09 |
| April 2016 | €0.90 | €1.06 |
| March 2016 | €0.96 | €1.14 |
| February 2016 | €0.87 | €1.03 |
| January 2016 | €0.90 | €1.06 |
| December 2015 | €0.97 | €1.15 |
| November 2015 | €0.96 | €1.14 |
| October 2015 | €0.89 | €1.05 |
| September 2015 | €0.90 | €1.06 |
| August 2015 | €0.95 | €1.13 |
| July 2015 | €1.01 | €1.20 |
| June 2015 | €1.01 | €1.19 |
| May 2015 | €1.03 | €1.22 |
| April 2015 | €1 | €1.19 |
| March 2015 | €0.97 | €1.16 |
| February 2015 | €0.89 | €1.06 |
| January 2015 | €0.85 | €1.01 |
| December 2014 | €0.69 | €0.83 |
| November 2014 | €0.75 | €0.90 |
| October 2014 | €0.80 | €0.96 |
| September 2014 | €0.80 | €0.95 |
| August 2014 | €0.85 | €1.01 |
| July 2014 | €0.91 | €1.08 |
| June 2014 | €0.96 | €1.15 |
| May 2014 | €0.88 | €1.05 |
| April 2014 | €0.99 | €1.18 |
| March 2014 | €0.97 | €1.16 |
| February 2014 | €1.11 | €1.33 |
| January 2014 | €1.17 | €1.40 |
| December 2013 | €1.17 | €1.40 |
| November 2013 | €0.97 | €1.16 |
| October 2013 | €1.01 | €1.21 |
| September 2013 | €1.06 | €1.26 |
| August 2013 | €0.99 | €1.18 |
| July 2013 | €0.97 | €1.16 |
| June 2013 | €1.03 | €1.23 |
| May 2013 | €0.92 | €1.10 |
| April 2013 | €0.93 | €1.11 |
| March 2013 | €0.99 | €1.18 |
| February 2013 | €0.91 | €1.08 |
| January 2013 | €1.05 | €1.25 |
| December 2012 | €1.32 | €1.58 |
| November 2012 | €1.18 | €1.41 |
| October 2012 | €1.44 | €1.72 |
| September 2012 | €1.81 | €2.16 |
| August 2012 | €2.09 | €2.49 |
| July 2012 | €2.23 | €2.66 |
| June 2012 | €2.07 | €2.47 |
| May 2012 | €1.65 | €1.96 |
| April 2012 | €1.83 | €2.19 |
| March 2012 | €1.88 | €2.24 |
| February 2012 | €1.80 | €2.15 |
| January 2012 | €2.01 | €2.40 |
| December 2011 | €1.73 | €2.06 |
| November 2011 | €2.15 | €2.56 |
| October 2011 | €2.44 | €2.91 |
| September 2011 | €2.40 | €2.86 |
| August 2011 | €3.01 | €3.59 |
| July 2011 | €3.65 | €4.36 |
| June 2011 | €3.63 | €4.34 |
| May 2011 | €4.18 | €4.99 |
| April 2011 | €4.27 | €5.10 |
| March 2011 | €4.49 | €5.36 |
| February 2011 | €4.78 | €5.70 |
| January 2011 | €4.93 | €5.88 |
| December 2010 | €4.62 | €5.51 |
| November 2010 | €4.94 | €5.90 |
| October 2010 | €4.57 | €5.45 |
| September 2010 | €3.82 | €4.56 |
| August 2010 | €3.79 | €4.52 |
| July 2010 | €3.35 | €4 |
| June 2010 | €2.84 | €3.39 |
| May 2010 | €3.41 | €4.07 |
| April 2010 | €3.59 | €4.28 |
| March 2010 | €3.75 | €4.48 |
| February 2010 | €3.08 | €3.67 |
| January 2010 | €0.19 | €0.23 |
| December 2009 | €0.14 | €0.17 |
| November 2009 | €0.14 | €0.17 |
| October 2009 | €0.18 | €0.22 |
| September 2009 | €0.28 | €0.34 |
| August 2009 | €0.20 | €0.24 |
| July 2009 | €0.11 | €0.13 |
| June 2009 | €0.12 | €0.14 |
| May 2009 | €0.11 | €0.13 |
| April 2009 | €0.08 | €0.10 |
| March 2009 | €0.09 | €0.11 |
| February 2009 | €0.13 | €0.15 |
| January 2009 | €0.13 | €0.16 |
| December 2008 | €0.14 | €0.17 |
| November 2008 | €0.13 | €0.16 |
| October 2008 | €0.22 | €0.26 |
| September 2008 | €0.33 | €0.39 |
| August 2008 | €0.44 | €0.53 |
| July 2008 | €0.53 | €0.63 |
| June 2008 | €0.58 | €0.69 |
| May 2008 | €0.65 | €0.77 |
| April 2008 | €0.36 | €0.80 |
| March 2008 | €0.41 | €0.93 |
| February 2008 | €0.47 | €1.06 |
| January 2008 | €0.43 | €0.97 |
| December 2007 | €0.64 | €1.45 |
| November 2007 | €0.63 | €1.41 |
| October 2007 | €0.64 | €1.45 |
| September 2007 | €0.80 | €1.81 |
| August 2007 | €0.88 | €1.97 |
| July 2007 | €0.90 | €2.02 |
| June 2007 | €1.01 | €2.27 |
ARC1T.TL
Price: €1.50
52 week price:
5-year range yield:
Forward Dividend Yield: 2.68%
Payout Ratio: 11.76%
Payout Ratio Range:
Dividend Per Share: 0.04 EUR
Earnings Per Share: 0.34 EUR
Exchange: TAL
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 16.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%