Archer Limited ( ARCH.OL) - Price History
Monthly price history for ARCH.OL (Archer Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NOK25.70 | NOK25.70 |
| May 2026 | NOK26.40 | NOK26.40 |
| April 2026 | NOK28.75 | NOK28.75 |
| March 2026 | NOK27.10 | NOK27.10 |
| February 2026 | NOK26.35 | NOK26.35 |
| January 2026 | NOK24.72 | NOK25.35 |
| December 2025 | NOK22.48 | NOK23.05 |
| November 2025 | NOK20.87 | NOK21.40 |
| October 2025 | NOK22.43 | NOK23.65 |
| September 2025 | NOK21.15 | NOK22.30 |
| August 2025 | NOK23.33 | NOK24.60 |
| July 2025 | NOK21.94 | NOK23.75 |
| June 2025 | NOK21.71 | NOK23.50 |
| May 2025 | NOK22.03 | NOK23.85 |
| April 2025 | NOK18.37 | NOK20.45 |
| March 2025 | NOK21.11 | NOK23.50 |
| February 2025 | NOK25.02 | NOK27.85 |
| January 2025 | NOK25.16 | NOK28 |
| December 2024 | NOK23.34 | NOK25.98 |
| November 2024 | NOK20.80 | NOK23.14 |
| October 2024 | NOK21.26 | NOK23.66 |
| September 2024 | NOK20.41 | NOK22.72 |
| August 2024 | NOK21.62 | NOK24.06 |
| July 2024 | NOK24.44 | NOK27.20 |
| June 2024 | NOK25.80 | NOK28.71 |
| May 2024 | NOK27.98 | NOK31.14 |
| April 2024 | NOK23.50 | NOK1.05 |
| March 2024 | NOK25.38 | NOK1.13 |
| February 2024 | NOK20.26 | NOK0.90 |
| January 2024 | NOK22.46 | NOK1 |
| December 2023 | NOK19.72 | NOK0.88 |
| November 2023 | NOK18.55 | NOK0.83 |
| October 2023 | NOK20.17 | NOK0.90 |
| September 2023 | NOK20.71 | NOK0.92 |
| August 2023 | NOK21.97 | NOK0.98 |
| July 2023 | NOK20.98 | NOK0.93 |
| June 2023 | NOK19.09 | NOK0.85 |
| May 2023 | NOK19.86 | NOK0.88 |
| April 2023 | NOK22.19 | NOK0.99 |
| March 2023 | NOK22.55 | NOK1 |
| February 2023 | NOK43.37 | NOK1.93 |
| January 2023 | NOK30.43 | NOK1.35 |
| December 2022 | NOK29.66 | NOK1.32 |
| November 2022 | NOK31.77 | NOK1.41 |
| October 2022 | NOK31.73 | NOK1.41 |
| September 2022 | NOK28.45 | NOK1.27 |
| August 2022 | NOK33.15 | NOK1.48 |
| July 2022 | NOK30.61 | NOK1.36 |
| June 2022 | NOK30.18 | NOK1.34 |
| May 2022 | NOK34.70 | NOK1.54 |
| April 2022 | NOK25.43 | NOK1.13 |
| March 2022 | NOK28.45 | NOK1.27 |
| February 2022 | NOK28.11 | NOK1.25 |
| January 2022 | NOK36.64 | NOK1.63 |
| December 2021 | NOK32.94 | NOK1.47 |
| November 2021 | NOK32.94 | NOK1.47 |
| October 2021 | NOK41.82 | NOK1.86 |
| September 2021 | NOK42.25 | NOK1.88 |
| August 2021 | NOK34.06 | NOK1.52 |
| July 2021 | NOK37.81 | NOK1.68 |
| June 2021 | NOK40.09 | NOK1.78 |
| May 2021 | NOK39.14 | NOK1.74 |
| April 2021 | NOK45.09 | NOK2.01 |
| March 2021 | NOK37.63 | NOK1.68 |
| February 2021 | NOK33.62 | NOK1.50 |
| January 2021 | NOK36.08 | NOK1.61 |
| December 2020 | NOK26.51 | NOK1.18 |
| November 2020 | NOK26.68 | NOK1.19 |
| October 2020 | NOK18.45 | NOK0.82 |
| September 2020 | NOK18.23 | NOK0.81 |
| August 2020 | NOK20.48 | NOK0.91 |
| July 2020 | NOK18.02 | NOK0.80 |
| June 2020 | NOK18.54 | NOK0.83 |
| May 2020 | NOK17.80 | NOK0.79 |
| April 2020 | NOK14.40 | NOK0.64 |
| March 2020 | NOK15.50 | NOK0.69 |
| February 2020 | NOK24.53 | NOK1.09 |
| January 2020 | NOK24.92 | NOK1.11 |
| December 2019 | NOK27.42 | NOK1.22 |
| November 2019 | NOK24.83 | NOK1.11 |
| October 2019 | NOK29.87 | NOK1.33 |
| September 2019 | NOK33.88 | NOK1.51 |
| August 2019 | NOK35.87 | NOK1.60 |
| July 2019 | NOK40.22 | NOK1.79 |
| June 2019 | NOK39.06 | NOK1.74 |
| May 2019 | NOK34.14 | NOK1.52 |
| April 2019 | NOK47.85 | NOK2.13 |
| March 2019 | NOK42.59 | NOK1.90 |
| February 2019 | NOK47.94 | NOK2.13 |
| January 2019 | NOK40.69 | NOK1.81 |
| December 2018 | NOK37.46 | NOK1.67 |
| November 2018 | NOK52.94 | NOK2.36 |
| October 2018 | NOK60.35 | NOK2.69 |
| September 2018 | NOK65.53 | NOK2.92 |
| August 2018 | NOK61.73 | NOK2.75 |
| July 2018 | NOK78.89 | NOK3.51 |
| June 2018 | NOK92.25 | NOK4.11 |
| May 2018 | NOK93.46 | NOK4.16 |
| April 2018 | NOK81.04 | NOK3.61 |
| March 2018 | NOK69.58 | NOK3.10 |
| February 2018 | NOK79.66 | NOK3.55 |
| January 2018 | NOK90.87 | NOK4.05 |
| December 2017 | NOK86.65 | NOK3.86 |
| November 2017 | NOK72.34 | NOK3.22 |
| October 2017 | NOK83.98 | NOK3.74 |
| September 2017 | NOK103.46 | NOK4.61 |
| August 2017 | NOK85.10 | NOK3.79 |
| July 2017 | NOK99.58 | NOK4.43 |
| June 2017 | NOK84.32 | NOK3.75 |
| May 2017 | NOK97.86 | NOK4.36 |
| April 2017 | NOK112.08 | NOK4.99 |
| March 2017 | NOK117.26 | NOK5.22 |
| February 2017 | NOK96.07 | NOK4.28 |
| January 2017 | NOK137 | NOK6.10 |
| December 2016 | NOK105.26 | NOK4.69 |
| November 2016 | NOK53.80 | NOK2.40 |
| October 2016 | NOK56.14 | NOK2.50 |
| September 2016 | NOK40.10 | NOK1.79 |
| August 2016 | NOK33.16 | NOK1.48 |
| July 2016 | NOK40.10 | NOK1.79 |
| June 2016 | NOK45.11 | NOK2.01 |
| May 2016 | NOK53.80 | NOK2.40 |
| April 2016 | NOK59.31 | NOK2.64 |
| March 2016 | NOK40.35 | NOK1.80 |
| February 2016 | NOK22.30 | NOK0.99 |
| January 2016 | NOK37.59 | NOK1.67 |
| December 2015 | NOK51.79 | NOK2.31 |
| November 2015 | NOK71.42 | NOK3.18 |
| October 2015 | NOK85.21 | NOK3.79 |
| September 2015 | NOK92.31 | NOK4.11 |
| August 2015 | NOK106.09 | NOK0.47 |
| July 2015 | NOK177.10 | NOK0.79 |
| June 2015 | NOK225.55 | NOK1 |
| May 2015 | NOK223.88 | NOK1 |
| April 2015 | NOK233.07 | NOK1.04 |
| March 2015 | NOK199.65 | NOK0.89 |
| February 2015 | NOK197.98 | NOK0.88 |
| January 2015 | NOK256.46 | NOK1.14 |
| December 2014 | NOK337.49 | NOK1.50 |
| November 2014 | NOK405.99 | NOK1.81 |
| October 2014 | NOK542.99 | NOK2.42 |
| September 2014 | NOK753.50 | NOK3.35 |
| August 2014 | NOK889.67 | NOK3.96 |
| July 2014 | NOK821.17 | NOK3.66 |
| June 2014 | NOK918.90 | NOK4.09 |
| May 2014 | NOK856.25 | NOK3.81 |
| April 2014 | NOK674.98 | NOK3 |
| March 2014 | NOK651.59 | NOK2.90 |
| February 2014 | NOK584.76 | NOK2.60 |
| January 2014 | NOK451.10 | NOK2.01 |
| December 2013 | NOK415.18 | NOK1.85 |
| November 2013 | NOK396.80 | NOK1.77 |
| October 2013 | NOK455.27 | NOK2.03 |
| September 2013 | NOK471.98 | NOK2.10 |
| August 2013 | NOK427.71 | NOK1.90 |
| July 2013 | NOK396.80 | NOK1.77 |
| June 2013 | NOK314.93 | NOK1.40 |
| May 2013 | NOK344.17 | NOK1.53 |
| April 2013 | NOK314.93 | NOK1.40 |
| March 2013 | NOK434.39 | NOK1.93 |
| February 2013 | NOK493.70 | NOK2.20 |
| January 2013 | NOK526.28 | NOK2.34 |
| December 2012 | NOK384.27 | NOK1.71 |
| November 2012 | NOK486.18 | NOK2.16 |
| October 2012 | NOK627.36 | NOK2.79 |
| September 2012 | NOK723.43 | NOK3.22 |
| August 2012 | NOK852.07 | NOK3.79 |
| July 2012 | NOK889.67 | NOK3.96 |
| June 2012 | NOK889.67 | NOK3.96 |
| May 2012 | NOK835.37 | NOK3.72 |
| April 2012 | NOK998.26 | NOK4.44 |
| March 2012 | NOK1,182.04 | NOK5.26 |
| February 2012 | NOK1,286.47 | NOK5.73 |
| January 2012 | NOK1,131.92 | NOK5.04 |
| December 2011 | NOK1,344.94 | NOK5.99 |
| November 2011 | NOK1,568.82 | NOK6.98 |
| October 2011 | NOK1,970.63 | NOK8.77 |
| September 2011 | NOK1,815.25 | NOK8.08 |
| August 2011 | NOK2,589.64 | NOK11.53 |
| July 2011 | NOK2,613.86 | NOK11.64 |
| June 2011 | NOK2,718.28 | NOK12.10 |
| May 2011 | NOK2,865.31 | NOK12.76 |
| April 2011 | NOK2,907.08 | NOK12.94 |
| March 2011 | NOK3,191.10 | NOK14.21 |
| February 2011 | NOK2,957.20 | NOK13.17 |
| January 2011 | NOK3,241.22 | NOK14.43 |
| December 2010 | NOK3,132.63 | NOK13.95 |
| November 2010 | NOK2,848.60 | NOK12.68 |
| October 2010 | NOK2,297.26 | NOK10.23 |
| September 2010 | NOK1,938.05 | NOK8.63 |
| August 2010 | NOK1,837.81 | NOK8.18 |
| July 2010 | NOK1,670.73 | NOK7.44 |
| June 2010 | NOK1,353.29 | NOK6.02 |
| May 2010 | NOK1,587.20 | NOK7.07 |
| April 2010 | NOK1,628.97 | NOK7.25 |
| March 2010 | NOK1,608.08 | NOK7.16 |
| February 2010 | NOK1,754.27 | NOK7.81 |
| January 2010 | NOK1,754.27 | NOK7.81 |
| December 2009 | NOK1,294.82 | NOK5.76 |
| November 2009 | NOK1,378.36 | NOK6.14 |
| October 2009 | NOK1,169.51 | NOK5.21 |
| September 2009 | NOK1,002.44 | NOK4.46 |
| August 2009 | NOK960.67 | NOK4.28 |
| July 2009 | NOK793.60 | NOK3.53 |
| June 2009 | NOK918.90 | NOK4.09 |
| May 2009 | NOK772.71 | NOK3.44 |
| April 2009 | NOK522.10 | NOK2.32 |
| March 2009 | NOK584.76 | NOK2.60 |
| February 2009 | NOK584.76 | NOK2.60 |
| January 2009 | NOK668.29 | NOK2.98 |
| December 2008 | NOK584.76 | NOK2.60 |
| November 2008 | NOK668.29 | NOK2.98 |
| October 2008 | NOK835.37 | NOK3.72 |
| September 2008 | NOK1,253.05 | NOK5.58 |
| August 2008 | NOK2,046.65 | NOK9.11 |
| July 2008 | NOK2,088.42 | NOK9.30 |
| June 2008 | NOK2,046.65 | NOK9.11 |
| May 2008 | NOK1,996.53 | NOK8.89 |
| April 2008 | NOK1,796.04 | NOK8 |
| March 2008 | NOK1,545.43 | NOK6.88 |
| February 2008 | NOK1,503.66 | NOK6.69 |
| January 2008 | NOK1,336.59 | NOK5.95 |
| December 2007 | NOK1,829.45 | NOK8.14 |
| November 2007 | NOK1,336.59 | NOK5.95 |
| October 2007 | NOK1,336.59 | NOK5.95 |
ARCH.OL
Price: NOK25.70
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 9.65%
Dividend Per Share: 2.48 NOK
Earnings Per Share: -2.50 NOK
Exchange: OSL
Sector: Energy
Industry: Oil & Gas Drilling
Market Capitalization: 2.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2