Archies Limited ( ARCHIES.NS) - Price History
Monthly price history for ARCHIES.NS (Archies Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹14.40 | ₹14.40 |
| May 2026 | ₹15.04 | ₹15.04 |
| April 2026 | ₹14.74 | ₹14.74 |
| March 2026 | ₹11.08 | ₹11.08 |
| February 2026 | ₹15.82 | ₹15.82 |
| January 2026 | ₹15.73 | ₹15.73 |
| December 2025 | ₹18.86 | ₹18.86 |
| November 2025 | ₹18.67 | ₹18.67 |
| October 2025 | ₹19.75 | ₹19.75 |
| September 2025 | ₹20.59 | ₹20.59 |
| August 2025 | ₹18.50 | ₹18.50 |
| July 2025 | ₹19.67 | ₹19.67 |
| June 2025 | ₹23.62 | ₹23.62 |
| May 2025 | ₹21.21 | ₹21.21 |
| April 2025 | ₹17.97 | ₹17.97 |
| March 2025 | ₹15.42 | ₹15.42 |
| February 2025 | ₹17.94 | ₹17.94 |
| January 2025 | ₹22.29 | ₹22.29 |
| December 2024 | ₹24.72 | ₹24.72 |
| November 2024 | ₹25.63 | ₹25.63 |
| October 2024 | ₹26.11 | ₹26.11 |
| September 2024 | ₹32.16 | ₹32.16 |
| August 2024 | ₹26.53 | ₹26.53 |
| July 2024 | ₹26.31 | ₹26.31 |
| June 2024 | ₹26.71 | ₹26.71 |
| May 2024 | ₹24.50 | ₹24.50 |
| April 2024 | ₹30.45 | ₹30.45 |
| March 2024 | ₹29.65 | ₹29.65 |
| February 2024 | ₹36.25 | ₹36.25 |
| January 2024 | ₹35.65 | ₹35.65 |
| December 2023 | ₹28.60 | ₹28.60 |
| November 2023 | ₹25.40 | ₹25.40 |
| October 2023 | ₹24.25 | ₹24.25 |
| September 2023 | ₹25.10 | ₹25.10 |
| August 2023 | ₹28.45 | ₹28.45 |
| July 2023 | ₹26.55 | ₹26.55 |
| June 2023 | ₹27 | ₹27 |
| May 2023 | ₹24.60 | ₹24.60 |
| April 2023 | ₹20.60 | ₹20.60 |
| March 2023 | ₹17.55 | ₹17.55 |
| February 2023 | ₹19.35 | ₹19.35 |
| January 2023 | ₹22.60 | ₹22.60 |
| December 2022 | ₹25.45 | ₹25.45 |
| November 2022 | ₹24 | ₹24 |
| October 2022 | ₹19.75 | ₹19.75 |
| September 2022 | ₹19.25 | ₹19.25 |
| August 2022 | ₹18.70 | ₹18.70 |
| July 2022 | ₹17.80 | ₹17.80 |
| June 2022 | ₹15.20 | ₹15.20 |
| May 2022 | ₹17.60 | ₹17.60 |
| April 2022 | ₹19.80 | ₹19.80 |
| March 2022 | ₹17.75 | ₹17.75 |
| February 2022 | ₹17.35 | ₹17.35 |
| January 2022 | ₹19.45 | ₹19.45 |
| December 2021 | ₹18.45 | ₹18.45 |
| November 2021 | ₹16.70 | ₹16.70 |
| October 2021 | ₹16.90 | ₹16.90 |
| September 2021 | ₹17.25 | ₹17.25 |
| August 2021 | ₹18.10 | ₹18.10 |
| July 2021 | ₹22.45 | ₹22.45 |
| June 2021 | ₹18.45 | ₹18.45 |
| May 2021 | ₹16.15 | ₹16.15 |
| April 2021 | ₹11 | ₹11 |
| March 2021 | ₹10.10 | ₹10.10 |
| February 2021 | ₹11.60 | ₹11.60 |
| January 2021 | ₹12.10 | ₹12.10 |
| December 2020 | ₹14.05 | ₹14.05 |
| November 2020 | ₹14.30 | ₹14.30 |
| October 2020 | ₹11.90 | ₹11.90 |
| September 2020 | ₹11.60 | ₹11.60 |
| August 2020 | ₹12.30 | ₹12.30 |
| July 2020 | ₹11.25 | ₹11.25 |
| June 2020 | ₹13.15 | ₹13.15 |
| May 2020 | ₹10.75 | ₹10.75 |
| April 2020 | ₹11.55 | ₹11.55 |
| March 2020 | ₹8.80 | ₹8.80 |
| February 2020 | ₹13.05 | ₹13.05 |
| January 2020 | ₹17.30 | ₹17.30 |
| December 2019 | ₹18.35 | ₹18.35 |
| November 2019 | ₹19.65 | ₹19.65 |
| October 2019 | ₹18.45 | ₹18.45 |
| September 2019 | ₹20.20 | ₹20.20 |
| August 2019 | ₹17.15 | ₹17.15 |
| July 2019 | ₹17 | ₹17 |
| June 2019 | ₹21 | ₹21 |
| May 2019 | ₹21.30 | ₹21.30 |
| April 2019 | ₹22.55 | ₹22.55 |
| March 2019 | ₹25.90 | ₹25.90 |
| February 2019 | ₹22.15 | ₹22.15 |
| January 2019 | ₹27.50 | ₹27.50 |
| December 2018 | ₹31.95 | ₹31.95 |
| November 2018 | ₹28.10 | ₹28.10 |
| October 2018 | ₹25.50 | ₹25.50 |
| September 2018 | ₹24.40 | ₹24.40 |
| August 2018 | ₹27.15 | ₹27.15 |
| July 2018 | ₹30.05 | ₹30.05 |
| June 2018 | ₹27.95 | ₹27.95 |
| May 2018 | ₹32.55 | ₹32.55 |
| April 2018 | ₹40.05 | ₹40.05 |
| March 2018 | ₹31.85 | ₹31.85 |
| February 2018 | ₹38.35 | ₹38.35 |
| January 2018 | ₹43 | ₹43 |
| December 2017 | ₹46.70 | ₹46.70 |
| November 2017 | ₹33.60 | ₹33.60 |
| October 2017 | ₹30.50 | ₹30.50 |
| September 2017 | ₹29.75 | ₹29.75 |
| August 2017 | ₹28.75 | ₹28.75 |
| July 2017 | ₹32.65 | ₹32.65 |
| June 2017 | ₹30.25 | ₹30.25 |
| May 2017 | ₹27.05 | ₹27.05 |
| April 2017 | ₹33 | ₹33 |
| March 2017 | ₹23.25 | ₹23.25 |
| February 2017 | ₹23.50 | ₹23.50 |
| January 2017 | ₹24.10 | ₹24.10 |
| December 2016 | ₹23.20 | ₹23.20 |
| November 2016 | ₹22.95 | ₹22.95 |
| October 2016 | ₹25.75 | ₹25.75 |
| September 2016 | ₹24.80 | ₹24.80 |
| August 2016 | ₹21.95 | ₹21.95 |
| July 2016 | ₹23.70 | ₹23.70 |
| June 2016 | ₹24.45 | ₹24.45 |
| May 2016 | ₹21.75 | ₹21.75 |
| April 2016 | ₹24.05 | ₹24.05 |
| March 2016 | ₹20.50 | ₹20.50 |
| February 2016 | ₹19.25 | ₹19.25 |
| January 2016 | ₹24.40 | ₹24.40 |
| December 2015 | ₹31.30 | ₹31.30 |
| November 2015 | ₹28.50 | ₹28.50 |
| October 2015 | ₹30.20 | ₹30.20 |
| September 2015 | ₹25.75 | ₹25.75 |
| August 2015 | ₹27.07 | ₹27.40 |
| July 2015 | ₹29.68 | ₹30.05 |
| June 2015 | ₹18.32 | ₹18.55 |
| May 2015 | ₹19.85 | ₹20.10 |
| April 2015 | ₹17.58 | ₹17.80 |
| March 2015 | ₹18.77 | ₹19 |
| February 2015 | ₹21.98 | ₹22.25 |
| January 2015 | ₹25.83 | ₹26.15 |
| December 2014 | ₹28.75 | ₹29.10 |
| November 2014 | ₹32.40 | ₹32.80 |
| October 2014 | ₹29.44 | ₹29.80 |
| September 2014 | ₹29.88 | ₹30.25 |
| August 2014 | ₹18.52 | ₹18.75 |
| July 2014 | ₹19.35 | ₹20 |
| June 2014 | ₹21.62 | ₹22.35 |
| May 2014 | ₹19.16 | ₹19.80 |
| April 2014 | ₹16.25 | ₹16.80 |
| March 2014 | ₹16.30 | ₹16.85 |
| February 2014 | ₹15 | ₹15.50 |
| January 2014 | ₹17.32 | ₹17.90 |
| December 2013 | ₹18.57 | ₹19.20 |
| November 2013 | ₹17.37 | ₹17.95 |
| October 2013 | ₹18.19 | ₹18.80 |
| September 2013 | ₹13.54 | ₹14 |
| August 2013 | ₹13.25 | ₹13.70 |
| July 2013 | ₹12.82 | ₹13.25 |
| June 2013 | ₹13.36 | ₹14.15 |
| May 2013 | ₹14.30 | ₹15.15 |
| April 2013 | ₹15.86 | ₹16.80 |
| March 2013 | ₹14.12 | ₹14.95 |
| February 2013 | ₹17 | ₹18 |
| January 2013 | ₹22.19 | ₹23.50 |
| December 2012 | ₹25.30 | ₹26.80 |
| November 2012 | ₹25.35 | ₹26.85 |
| October 2012 | ₹24.31 | ₹25.75 |
| September 2012 | ₹24.83 | ₹26.30 |
| August 2012 | ₹23.25 | ₹25 |
| July 2012 | ₹23.48 | ₹25.25 |
| June 2012 | ₹23.25 | ₹25 |
| May 2012 | ₹19.95 | ₹21.45 |
| April 2012 | ₹21.62 | ₹23.25 |
| March 2012 | ₹21.94 | ₹23.60 |
| February 2012 | ₹25.34 | ₹27.25 |
| January 2012 | ₹25.43 | ₹27.35 |
| December 2011 | ₹21.99 | ₹23.65 |
| November 2011 | ₹29.01 | ₹31.20 |
| October 2011 | ₹35.24 | ₹37.90 |
| September 2011 | ₹36.78 | ₹39.55 |
| August 2011 | ₹34.11 | ₹37.05 |
| July 2011 | ₹40.14 | ₹43.60 |
| June 2011 | ₹36.82 | ₹40 |
| May 2011 | ₹37.88 | ₹41.15 |
| April 2011 | ₹41.15 | ₹44.70 |
| March 2011 | ₹35.53 | ₹38.60 |
| February 2011 | ₹34.11 | ₹37.05 |
| January 2011 | ₹40.60 | ₹44.10 |
| December 2010 | ₹41.61 | ₹45.20 |
| November 2010 | ₹36.50 | ₹39.65 |
| October 2010 | ₹33.51 | ₹182 |
| September 2010 | ₹31.02 | ₹168.50 |
| August 2010 | ₹24.05 | ₹132.10 |
| July 2010 | ₹21.61 | ₹118.70 |
| June 2010 | ₹20.92 | ₹114.90 |
| May 2010 | ₹19.71 | ₹108.30 |
| April 2010 | ₹20.53 | ₹112.80 |
| March 2010 | ₹17 | ₹93.40 |
| February 2010 | ₹15.06 | ₹82.75 |
| January 2010 | ₹15.82 | ₹86.90 |
| December 2009 | ₹17.73 | ₹97.40 |
| November 2009 | ₹16.91 | ₹92.90 |
| October 2009 | ₹14.02 | ₹77 |
| September 2009 | ₹18.75 | ₹103 |
| August 2009 | ₹16.02 | ₹88 |
| July 2009 | ₹14.40 | ₹79.10 |
| June 2009 | ₹13.17 | ₹72.35 |
| May 2009 | ₹16.57 | ₹91 |
| April 2009 | ₹9.65 | ₹53 |
| March 2009 | ₹8.13 | ₹44.65 |
| February 2009 | ₹6.89 | ₹37.85 |
| January 2009 | ₹8.13 | ₹44.65 |
| December 2008 | ₹9.57 | ₹52.55 |
| November 2008 | ₹8.74 | ₹48 |
| October 2008 | ₹9.70 | ₹53.30 |
| September 2008 | ₹15.66 | ₹86 |
| August 2008 | ₹21.66 | ₹119 |
| July 2008 | ₹17.25 | ₹94.75 |
| June 2008 | ₹15.84 | ₹87 |
| May 2008 | ₹22.66 | ₹124.50 |
| April 2008 | ₹22.94 | ₹126 |
| March 2008 | ₹15.20 | ₹83.50 |
| February 2008 | ₹19.40 | ₹106.55 |
| January 2008 | ₹20.04 | ₹110.10 |
| December 2007 | ₹31.57 | ₹173.45 |
| November 2007 | ₹24.09 | ₹132.35 |
| October 2007 | ₹24.36 | ₹133.80 |
| September 2007 | ₹25.66 | ₹140.95 |
| August 2007 | ₹24.03 | ₹132 |
| July 2007 | ₹24.57 | ₹135 |
| June 2007 | ₹24.43 | ₹134.20 |
| May 2007 | ₹23.86 | ₹131.10 |
| April 2007 | ₹25.36 | ₹139.30 |
| March 2007 | ₹21.48 | ₹118 |
| February 2007 | ₹24.02 | ₹131.95 |
| January 2007 | ₹30.77 | ₹169.05 |
| December 2006 | ₹28.67 | ₹157.50 |
| November 2006 | ₹32.73 | ₹179.80 |
| October 2006 | ₹30.95 | ₹170 |
| September 2006 | ₹26.88 | ₹147.65 |
| August 2006 | ₹25.13 | ₹140 |
| July 2006 | ₹21.97 | ₹122.40 |
| June 2006 | ₹21.40 | ₹119.25 |
| May 2006 | ₹28.01 | ₹156.10 |
| April 2006 | ₹28.54 | ₹159 |
| March 2006 | ₹28.36 | ₹158 |
| February 2006 | ₹29.85 | ₹166.30 |
| January 2006 | ₹34.22 | ₹190.65 |
| December 2005 | ₹34.46 | ₹192 |
| November 2005 | ₹23.51 | ₹131 |
| October 2005 | ₹21.71 | ₹120.95 |
| September 2005 | ₹24.23 | ₹135 |
| August 2005 | ₹24.98 | ₹141 |
| July 2005 | ₹24.17 | ₹136.40 |
| June 2005 | ₹20.97 | ₹118.35 |
| May 2005 | ₹20.24 | ₹114.25 |
| April 2005 | ₹12.60 | ₹71.10 |
| March 2005 | ₹12.43 | ₹70.15 |
| February 2005 | ₹13.82 | ₹78 |
| January 2005 | ₹14.18 | ₹80 |
| December 2004 | ₹17.45 | ₹98.50 |
| November 2004 | ₹16.12 | ₹90.95 |
| October 2004 | ₹14.85 | ₹83.80 |
| September 2004 | ₹13.29 | ₹75 |
| August 2004 | ₹12.20 | ₹71.25 |
| July 2004 | ₹11.39 | ₹66.50 |
| June 2004 | ₹9.08 | ₹53 |
| May 2004 | ₹9.59 | ₹56 |
| April 2004 | ₹10.37 | ₹60.55 |
| March 2004 | ₹9.68 | ₹56.50 |
| February 2004 | ₹9.48 | ₹55.35 |
| January 2004 | ₹9.93 | ₹58 |
| December 2003 | ₹15.64 | ₹91.30 |
| November 2003 | ₹11.15 | ₹65.10 |
| October 2003 | ₹9.04 | ₹52.80 |
| September 2003 | ₹10.60 | ₹61.90 |
| August 2003 | ₹10.31 | ₹61.60 |
| July 2003 | ₹10.06 | ₹60.10 |
| June 2003 | ₹10.75 | ₹64.20 |
| May 2003 | ₹9.63 | ₹57.50 |
| April 2003 | ₹8.31 | ₹49.65 |
| March 2003 | ₹8.05 | ₹48.10 |
| February 2003 | ₹10.65 | ₹63.60 |
| January 2003 | ₹10.48 | ₹62.60 |
| December 2002 | ₹14.10 | ₹84.25 |
| November 2002 | ₹15.39 | ₹91.90 |
| October 2002 | ₹15.34 | ₹91.60 |
| September 2002 | ₹17.70 | ₹105.70 |
| August 2002 | ₹18.42 | ₹112 |
| July 2002 | ₹15.38 | ₹93.50 |
| June 2002 | ₹23.35 | ₹142 |
| May 2002 | ₹21.38 | ₹130 |
| April 2002 | ₹21.46 | ₹130.50 |
| March 2002 | ₹17.57 | ₹106.85 |
| February 2002 | ₹12.38 | ₹75.25 |
| January 2002 | ₹8.32 | ₹50.60 |
| December 2001 | ₹8.31 | ₹50.50 |
| November 2001 | ₹11.17 | ₹67.90 |
| October 2001 | ₹6.83 | ₹41.50 |
| September 2001 | ₹7.95 | ₹48.35 |
| August 2001 | ₹9.37 | ₹57 |
| July 2001 | ₹7.40 | ₹45 |
| June 2001 | ₹9.33 | ₹56.70 |
| May 2001 | ₹12.08 | ₹73.45 |
| April 2001 | ₹12.01 | ₹73 |
| March 2001 | ₹12.63 | ₹76.80 |
| February 2001 | ₹23.52 | ₹143 |
| January 2001 | ₹29.27 | ₹177.95 |
| December 2000 | ₹25.25 | ₹153.55 |
| November 2000 | ₹32.56 | ₹198 |
| October 2000 | ₹35.52 | ₹216 |
| September 2000 | ₹48.70 | ₹296.10 |
| August 2000 | ₹46.97 | ₹285.60 |
| July 2000 | ₹45.23 | ₹275 |
| June 2000 | ₹45.39 | ₹276 |
| May 2000 | ₹45.56 | ₹277 |
| April 2000 | ₹48.52 | ₹295 |
| March 2000 | ₹49.17 | ₹299 |
| February 2000 | ₹73.56 | ₹447.30 |
| January 2000 | ₹87.19 | ₹530.15 |
| December 1999 | ₹92.43 | ₹562 |
| November 1999 | ₹113.48 | ₹690 |
| October 1999 | ₹100.32 | ₹610 |
| September 1999 | ₹102.95 | ₹626 |
| August 1999 | ₹121.87 | ₹741 |
| July 1999 | ₹217.25 | ₹1,321 |
| June 1999 | ₹154.92 | ₹942 |
| May 1999 | ₹164.13 | ₹998 |
| April 1999 | ₹165.12 | ₹1,004 |
| March 1999 | ₹161.81 | ₹983.90 |
| February 1999 | ₹136.34 | ₹829 |
| January 1999 | ₹116.44 | ₹708 |
| December 1998 | ₹80.22 | ₹487.75 |
| November 1998 | ₹65.56 | ₹398.65 |
| October 1998 | ₹53.04 | ₹322.50 |
| September 1998 | ₹61.33 | ₹372.90 |
ARCHIES.NS
Price: ₹14.40
52 week price:
Earnings Per Share: -0.31 INR
P/E Ratio: -47.84
Exchange: NSI
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 501.0 million