ARCELIK - Price History
Monthly price history for ARCLK.IS (ARCELIK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | TRY187.20 | TRY187.20 |
| April 2024 | TRY173 | TRY173 |
| March 2024 | TRY148 | TRY148 |
| February 2024 | TRY169 | TRY169 |
| January 2024 | TRY141.60 | TRY141.60 |
| December 2023 | TRY128.50 | TRY128.50 |
| November 2023 | TRY135.90 | TRY135.90 |
| October 2023 | TRY135.80 | TRY135.80 |
| September 2023 | TRY163 | TRY163 |
| August 2023 | TRY160.03 | TRY162.80 |
| July 2023 | TRY151.78 | TRY154.40 |
| June 2023 | TRY127.79 | TRY130 |
| May 2023 | TRY94.66 | TRY96.30 |
| April 2023 | TRY95.20 | TRY96.85 |
| March 2023 | TRY115.21 | TRY117.20 |
| February 2023 | TRY116 | TRY119.40 |
| January 2023 | TRY104.15 | TRY107.20 |
| December 2022 | TRY109.01 | TRY112.20 |
| November 2022 | TRY89.38 | TRY92 |
| October 2022 | TRY76.41 | TRY78.65 |
| September 2022 | TRY65.29 | TRY67.20 |
| August 2022 | TRY68.25 | TRY70.25 |
| July 2022 | TRY63.05 | TRY64.90 |
| June 2022 | TRY70.44 | TRY72.50 |
| May 2022 | TRY75.64 | TRY77.85 |
| April 2022 | TRY65.44 | TRY67.35 |
| March 2022 | TRY58.78 | TRY60.50 |
| February 2022 | TRY51.71 | TRY55.35 |
| January 2022 | TRY48.07 | TRY51.45 |
| December 2021 | TRY45.22 | TRY48.40 |
| November 2021 | TRY40.66 | TRY43.52 |
| October 2021 | TRY31.47 | TRY33.68 |
| September 2021 | TRY30.49 | TRY32.64 |
| August 2021 | TRY30.01 | TRY32.12 |
| July 2021 | TRY30.85 | TRY33.02 |
| June 2021 | TRY27.84 | TRY29.80 |
| May 2021 | TRY29.52 | TRY31.60 |
| April 2021 | TRY32.12 | TRY34.38 |
| March 2021 | TRY31.26 | TRY33.46 |
| February 2021 | TRY29.02 | TRY33.18 |
| January 2021 | TRY28.86 | TRY33 |
| December 2020 | TRY26.59 | TRY30.40 |
| November 2020 | TRY23.84 | TRY27.26 |
| October 2020 | TRY23.51 | TRY26.88 |
| September 2020 | TRY21.69 | TRY24.80 |
| August 2020 | TRY18.42 | TRY21.06 |
| July 2020 | TRY20.19 | TRY23.08 |
| June 2020 | TRY17.40 | TRY19.90 |
| May 2020 | TRY13.79 | TRY15.77 |
| April 2020 | TRY14.34 | TRY16.40 |
| March 2020 | TRY11.20 | TRY13.54 |
| February 2020 | TRY15.36 | TRY18.58 |
| January 2020 | TRY17.28 | TRY20.90 |
| December 2019 | TRY17.23 | TRY20.84 |
| November 2019 | TRY16.64 | TRY20.12 |
| October 2019 | TRY14.65 | TRY17.72 |
| September 2019 | TRY15.74 | TRY19.04 |
| August 2019 | TRY14.13 | TRY17.09 |
| July 2019 | TRY14.43 | TRY17.45 |
| June 2019 | TRY16.08 | TRY19.45 |
| May 2019 | TRY14.40 | TRY17.42 |
| April 2019 | TRY15.16 | TRY18.34 |
| March 2019 | TRY13.97 | TRY16.90 |
| February 2019 | TRY17.21 | TRY20.82 |
| January 2019 | TRY15.31 | TRY18.52 |
| December 2018 | TRY13.06 | TRY15.79 |
| November 2018 | TRY12.93 | TRY15.64 |
| October 2018 | TRY12.84 | TRY15.53 |
| September 2018 | TRY11.45 | TRY13.85 |
| August 2018 | TRY10.97 | TRY13.27 |
| July 2018 | TRY10.43 | TRY12.61 |
| June 2018 | TRY12.61 | TRY15.25 |
| May 2018 | TRY13.74 | TRY16.62 |
| April 2018 | TRY14.95 | TRY18.08 |
| March 2018 | TRY14.76 | TRY17.85 |
| February 2018 | TRY15.12 | TRY18.95 |
| January 2018 | TRY15.21 | TRY19.06 |
| December 2017 | TRY17.17 | TRY21.52 |
| November 2017 | TRY15.81 | TRY19.81 |
| October 2017 | TRY16.54 | TRY20.72 |
| September 2017 | TRY18.13 | TRY22.72 |
| August 2017 | TRY19.15 | TRY24 |
| July 2017 | TRY20.75 | TRY26 |
| June 2017 | TRY20.80 | TRY26.06 |
| May 2017 | TRY19.49 | TRY24.42 |
| April 2017 | TRY18.91 | TRY23.70 |
| March 2017 | TRY17.58 | TRY22.66 |
| February 2017 | TRY16.20 | TRY20.88 |
| January 2017 | TRY17.74 | TRY22.86 |
| December 2016 | TRY16.45 | TRY21.20 |
| November 2016 | TRY15.55 | TRY20.04 |
| October 2016 | TRY15.86 | TRY20.44 |
| September 2016 | TRY16.39 | TRY21.12 |
| August 2016 | TRY16.42 | TRY21.16 |
| July 2016 | TRY15.84 | TRY20.42 |
| June 2016 | TRY14.69 | TRY18.93 |
| May 2016 | TRY15.22 | TRY19.61 |
| April 2016 | TRY14.58 | TRY18.79 |
| March 2016 | TRY14.56 | TRY19.16 |
| February 2016 | TRY14.53 | TRY19.11 |
| January 2016 | TRY11.71 | TRY15.41 |
| December 2015 | TRY10.62 | TRY13.97 |
| November 2015 | TRY12.01 | TRY15.80 |
| October 2015 | TRY12.09 | TRY15.90 |
| September 2015 | TRY11.21 | TRY14.75 |
| August 2015 | TRY10.38 | TRY13.65 |
| July 2015 | TRY11.10 | TRY14.60 |
| June 2015 | TRY11.06 | TRY14.55 |
| May 2015 | TRY10.98 | TRY14.45 |
| April 2015 | TRY10.95 | TRY14.40 |
| March 2015 | TRY11.01 | TRY15 |
| February 2015 | TRY11.12 | TRY15.15 |
| January 2015 | TRY11.45 | TRY15.60 |
| December 2014 | TRY11.01 | TRY15 |
| November 2014 | TRY10.42 | TRY14.20 |
| October 2014 | TRY10.02 | TRY13.65 |
| September 2014 | TRY8.92 | TRY12.15 |
| August 2014 | TRY9.50 | TRY12.95 |
| July 2014 | TRY9.98 | TRY13.60 |
| June 2014 | TRY9.47 | TRY12.90 |
| May 2014 | TRY9.69 | TRY13.20 |
| April 2014 | TRY9.54 | TRY13 |
| March 2014 | TRY8.44 | TRY11.95 |
| February 2014 | TRY8.37 | TRY11.85 |
| January 2014 | TRY7.88 | TRY11.15 |
| December 2013 | TRY8.59 | TRY12.15 |
| November 2013 | TRY9.61 | TRY13.60 |
| October 2013 | TRY9.01 | TRY12.75 |
| September 2013 | TRY8.30 | TRY11.75 |
| August 2013 | TRY7.28 | TRY10.30 |
| July 2013 | TRY9.12 | TRY12.90 |
| June 2013 | TRY9.01 | TRY12.75 |
| May 2013 | TRY10.04 | TRY14.20 |
| April 2013 | TRY9.86 | TRY13.95 |
| March 2013 | TRY8.82 | TRY13 |
| February 2013 | TRY7.73 | TRY11.40 |
| January 2013 | TRY7.80 | TRY11.50 |
| December 2012 | TRY7.93 | TRY11.70 |
| November 2012 | TRY7.36 | TRY10.85 |
| October 2012 | TRY8.04 | TRY11.85 |
| September 2012 | TRY6.48 | TRY9.56 |
| August 2012 | TRY6.82 | TRY10.06 |
| July 2012 | TRY6.04 | TRY8.90 |
| June 2012 | TRY6.20 | TRY9.14 |
| May 2012 | TRY5.30 | TRY7.82 |
| April 2012 | TRY5.22 | TRY7.70 |
| March 2012 | TRY5.10 | TRY7.96 |
| February 2012 | TRY5.16 | TRY8.04 |
| January 2012 | TRY4.94 | TRY7.70 |
| December 2011 | TRY3.92 | TRY6.12 |
| November 2011 | TRY3.96 | TRY6.18 |
| October 2011 | TRY4.36 | TRY6.80 |
| September 2011 | TRY4.69 | TRY7.32 |
| August 2011 | TRY3.85 | TRY6 |
| July 2011 | TRY4.95 | TRY7.72 |
| June 2011 | TRY5.32 | TRY8.30 |
| May 2011 | TRY5.32 | TRY8.30 |
| April 2011 | TRY5.54 | TRY8.64 |
| March 2011 | TRY4.58 | TRY7.14 |
| February 2011 | TRY4.52 | TRY7.42 |
| January 2011 | TRY5.08 | TRY8.34 |
| December 2010 | TRY4.76 | TRY7.80 |
| November 2010 | TRY4.73 | TRY7.76 |
| October 2010 | TRY4.85 | TRY7.95 |
| September 2010 | TRY4.85 | TRY7.95 |
| August 2010 | TRY4.42 | TRY7.25 |
| July 2010 | TRY4.54 | TRY7.45 |
| June 2010 | TRY4.08 | TRY6.70 |
| May 2010 | TRY4.02 | TRY6.60 |
| April 2010 | TRY4.02 | TRY6.60 |
| March 2010 | TRY3.75 | TRY6.15 |
| February 2010 | TRY3.09 | TRY5.20 |
| January 2010 | TRY3.57 | TRY6 |
| December 2009 | TRY3.48 | TRY5.85 |
| November 2009 | TRY3 | TRY5.05 |
| October 2009 | TRY2.94 | TRY4.95 |
| September 2009 | TRY2.56 | TRY4.30 |
| August 2009 | TRY2.56 | TRY4.30 |
| July 2009 | TRY1.87 | TRY3.14 |
| June 2009 | TRY1.39 | TRY2.33 |
| May 2009 | TRY1.30 | TRY2.19 |
| April 2009 | TRY1.19 | TRY2.68 |
| March 2009 | TRY0.81 | TRY1.83 |
| February 2009 | TRY0.77 | TRY1.74 |
| January 2009 | TRY0.78 | TRY1.76 |
| December 2008 | TRY0.92 | TRY2.06 |
| November 2008 | TRY0.72 | TRY1.61 |
| October 2008 | TRY0.97 | TRY2.19 |
| September 2008 | TRY1.60 | TRY3.60 |
| August 2008 | TRY2.05 | TRY4.62 |
| July 2008 | TRY1.99 | TRY4.48 |
| June 2008 | TRY1.90 | TRY4.28 |
| May 2008 | TRY2.27 | TRY5.10 |
| April 2008 | TRY2.42 | TRY5.70 |
| March 2008 | TRY2.25 | TRY5.30 |
| February 2008 | TRY2.98 | TRY7 |
| January 2008 | TRY2.85 | TRY6.70 |
| December 2007 | TRY3.46 | TRY8.15 |
| November 2007 | TRY3.49 | TRY8.20 |
| October 2007 | TRY3.78 | TRY8.90 |
| September 2007 | TRY4.17 | TRY9.80 |
| August 2007 | TRY3.89 | TRY9.15 |
| July 2007 | TRY4.63 | TRY10.90 |
| June 2007 | TRY4.80 | TRY11.30 |
| May 2007 | TRY4.85 | TRY11.40 |
| April 2007 | TRY4.15 | TRY10.20 |
| March 2007 | TRY3.82 | TRY9.40 |
| February 2007 | TRY3.88 | TRY9.55 |
| January 2007 | TRY3.60 | TRY8.85 |
| December 2006 | TRY3.39 | TRY8.35 |
| November 2006 | TRY3.27 | TRY8.05 |
| October 2006 | TRY3.80 | TRY9.35 |
| September 2006 | TRY3.84 | TRY9.45 |
| August 2006 | TRY3.84 | TRY9.45 |
| July 2006 | TRY3.78 | TRY9.30 |
| June 2006 | TRY3.68 | TRY9.05 |
| May 2006 | TRY3.98 | TRY9.80 |
| April 2006 | TRY4.37 | TRY11.20 |
| March 2006 | TRY4.33 | TRY11.10 |
| February 2006 | TRY4.80 | TRY12.30 |
| January 2006 | TRY4.84 | TRY12.40 |
| December 2005 | TRY3.67 | TRY9.40 |
| November 2005 | TRY3.39 | TRY8.70 |
| October 2005 | TRY3.14 | TRY8.05 |
| September 2005 | TRY3.02 | TRY7.75 |
| August 2005 | TRY3.10 | TRY7.95 |
| July 2005 | TRY3.16 | TRY8.10 |
| June 2005 | TRY3.10 | TRY7.95 |
| May 2005 | TRY2.81 | TRY7.20 |
| April 2005 | TRY2.26 | TRY6.30 |
| March 2005 | TRY2.80 | TRY7.80 |
| February 2005 | TRY3.10 | TRY8.65 |
| January 2005 | TRY3.10 | TRY8.65 |
| December 2004 | TRY2.96 | TRY0.01 |
| November 2004 | TRY2.76 | TRY0.01 |
| October 2004 | TRY3.21 | TRY0.01 |
| September 2004 | TRY3.15 | TRY0.01 |
| August 2004 | TRY2.81 | TRY0.01 |
| July 2004 | TRY2.81 | TRY0.01 |
| June 2004 | TRY2.63 | TRY0.01 |
| May 2004 | TRY2.51 | TRY0.01 |
| April 2004 | TRY2.72 | TRY0.01 |
| March 2004 | TRY2.97 | TRY0.01 |
| February 2004 | TRY2.72 | TRY0.01 |
| January 2004 | TRY2.35 | TRY0.01 |
| December 2003 | TRY2.80 | TRY0.01 |
| November 2003 | TRY2.28 | TRY0.01 |
| October 2003 | TRY2.56 | TRY0.01 |
| September 2003 | TRY1.86 | TRY0 |
| August 2003 | TRY1.74 | TRY0 |
| July 2003 | TRY1.54 | TRY0 |
| June 2003 | TRY1.77 | TRY0 |
| May 2003 | TRY1.97 | TRY0 |
| April 2003 | TRY1.80 | TRY0.02 |
| March 2003 | TRY1.36 | TRY0.01 |
| February 2003 | TRY1.72 | TRY0.02 |
| January 2003 | TRY1.72 | TRY0.02 |
| December 2002 | TRY1.54 | TRY0.01 |
| November 2002 | TRY1.90 | TRY0.02 |
| October 2002 | TRY1.33 | TRY0.01 |
| September 2002 | TRY1.19 | TRY0.01 |
| August 2002 | TRY1.22 | TRY0.01 |
| July 2002 | TRY1.36 | TRY0.01 |
| June 2002 | TRY1.19 | TRY0.01 |
| May 2002 | TRY1.04 | TRY0.01 |
| April 2002 | TRY0.93 | TRY0.01 |
| March 2002 | TRY0.98 | TRY0.01 |
| February 2002 | TRY0.83 | TRY0.01 |
| January 2002 | TRY0.96 | TRY0.01 |
| December 2001 | TRY1.13 | TRY0.02 |
| November 2001 | TRY0.89 | TRY0.01 |
| October 2001 | TRY0.76 | TRY0.01 |
| September 2001 | TRY0.48 | TRY0.01 |
| August 2001 | TRY0.64 | TRY0.01 |
| July 2001 | TRY0.65 | TRY0.01 |
| June 2001 | TRY0.76 | TRY0.01 |
| May 2001 | TRY0.73 | TRY0.01 |
| April 2001 | TRY0.76 | TRY0.02 |
| March 2001 | TRY0.49 | TRY0.01 |
| February 2001 | TRY0.50 | TRY0.01 |
| January 2001 | TRY0.65 | TRY0.01 |
| December 2000 | TRY0.56 | TRY0.01 |
| November 2000 | TRY0.63 | TRY0.01 |
| October 2000 | TRY1.06 | TRY0.02 |
| September 2000 | TRY0.75 | TRY0.02 |
| August 2000 | TRY1 | TRY0.02 |
| July 2000 | TRY1.15 | TRY0.02 |
| June 2000 | TRY1.48 | TRY0.03 |
| May 2000 | TRY1.29 | TRY0.04 |
| April 2000 | TRY1.66 | TRY0.05 |
| March 2000 | TRY1.06 | TRY0.03 |
| February 2000 | TRY1.09 | TRY0.03 |
ARCLK.IS
Price: TRY187.20
52 week price:
5-year range yield:
Forward Dividend Yield: 1.42%
Payout Ratio: 21.07%
Payout Ratio Range:
Dividend Per Share: 2.66 TRY
Earnings Per Share: 12.63 TRY
P/E Ratio: 17.43
Exchange: IST
Sector: Consumer Cyclical
Industry: Furnishings, Fixtures & Appliances
Market Capitalization: 110.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4