Aerodrome Group Ltd ( ARDM.TA) - Price History
Monthly price history for ARDM.TA (Aerodrome Group Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ILA168.50 | ILA168.50 |
| May 2026 | ILA206 | ILA206 |
| April 2026 | ILA181.90 | ILA181.90 |
| March 2026 | ILA259.40 | ILA259.40 |
| February 2026 | ILA59.50 | ILA59.50 |
| January 2026 | ILA64.10 | ILA64.10 |
| December 2025 | ILA26.10 | ILA26.10 |
| November 2025 | ILA29.30 | ILA29.30 |
| October 2025 | ILA31.70 | ILA31.70 |
| September 2025 | ILA33.90 | ILA33.90 |
| August 2025 | ILA31.30 | ILA31.30 |
| July 2025 | ILA36.10 | ILA36.10 |
| June 2025 | ILA38.20 | ILA38.20 |
| May 2025 | ILA39.70 | ILA39.70 |
| April 2025 | ILA40.20 | ILA40.20 |
| March 2025 | ILA45.10 | ILA45.10 |
| February 2025 | ILA53.50 | ILA53.50 |
| January 2025 | ILA72.70 | ILA72.70 |
| December 2024 | ILA65.40 | ILA65.40 |
| November 2024 | ILA75.90 | ILA75.90 |
| October 2024 | ILA94.50 | ILA94.50 |
| September 2024 | ILA35.20 | ILA35.20 |
| August 2024 | ILA59.90 | ILA59.90 |
| July 2024 | ILA63.10 | ILA63.10 |
| June 2024 | ILA83.20 | ILA83.20 |
| May 2024 | ILA116.50 | ILA116.50 |
| April 2024 | ILA98.60 | ILA98.60 |
| March 2024 | ILA76.10 | ILA76.10 |
| February 2024 | ILA63.60 | ILA63.60 |
| January 2024 | ILA65.70 | ILA65.70 |
| December 2023 | ILA59.40 | ILA59.40 |
| November 2023 | ILA63.70 | ILA63.70 |
| October 2023 | ILA84.30 | ILA84.30 |
| September 2023 | ILA30.90 | ILA30.90 |
| August 2023 | ILA34.20 | ILA34.20 |
| July 2023 | ILA34.30 | ILA34.30 |
| June 2023 | ILA37.30 | ILA37.30 |
| May 2023 | ILA33.80 | ILA33.80 |
| April 2023 | ILA41.10 | ILA41.10 |
| March 2023 | ILA44.50 | ILA44.50 |
| February 2023 | ILA45.80 | ILA45.80 |
| January 2023 | ILA49.80 | ILA49.80 |
| December 2022 | ILA44.90 | ILA44.90 |
| November 2022 | ILA51 | ILA51 |
| October 2022 | ILA54.50 | ILA54.50 |
| September 2022 | ILA51.50 | ILA51.50 |
| August 2022 | ILA70.40 | ILA70.40 |
| July 2022 | ILA57.90 | ILA57.90 |
| June 2022 | ILA62.80 | ILA62.80 |
| May 2022 | ILA69.40 | ILA69.40 |
| April 2022 | ILA94.60 | ILA94.60 |
| March 2022 | ILA105 | ILA105 |
| February 2022 | ILA102.30 | ILA102.30 |
| January 2022 | ILA114.60 | ILA114.60 |
| December 2021 | ILA125 | ILA125 |
| November 2021 | ILA150 | ILA150 |
| October 2021 | ILA208.40 | ILA208.40 |
| September 2021 | ILA168.30 | ILA168.30 |
| August 2021 | ILA216.10 | ILA216.10 |
| July 2021 | ILA220.60 | ILA220.60 |
| June 2021 | ILA331.60 | ILA331.60 |
| May 2021 | ILA371.90 | ILA371.90 |
| April 2021 | ILA339.10 | ILA339.10 |
| March 2021 | ILA396.40 | ILA396.40 |
| February 2021 | ILA456.80 | ILA456.80 |
| January 2021 | ILA502 | ILA502 |
| December 2020 | ILA425.50 | ILA425.50 |
| November 2020 | ILA280.10 | ILA280.10 |
| October 2020 | ILA205 | ILA205 |
| September 2020 | ILA221.20 | ILA221.20 |
| August 2020 | ILA126 | ILA126 |
| July 2020 | ILA108 | ILA108 |
| June 2020 | ILA114.50 | ILA114.50 |
| May 2020 | ILA102.20 | ILA102.20 |
| April 2020 | ILA56.20 | ILA56.20 |
| March 2020 | ILA48.50 | ILA48.50 |
| February 2020 | ILA74.20 | ILA74.20 |
| January 2020 | ILA80.30 | ILA80.30 |
| December 2019 | ILA78 | ILA78 |
| November 2019 | ILA91 | ILA91 |
| October 2019 | ILA77.10 | ILA77.10 |
| September 2019 | ILA67.50 | ILA67.50 |
| August 2019 | ILA82.10 | ILA82.10 |
| July 2019 | ILA96.10 | ILA96.10 |
| June 2019 | ILA99.10 | ILA99.10 |
| May 2019 | ILA153.90 | ILA153.90 |
| April 2019 | ILA169 | ILA169 |
| March 2019 | ILA190.70 | ILA190.70 |
| February 2019 | ILA207.50 | ILA207.50 |
| January 2019 | ILA215.40 | ILA215.40 |
| December 2018 | ILA218.60 | ILA218.60 |
| November 2018 | ILA187.50 | ILA187.50 |
| October 2018 | ILA249.90 | ILA249.90 |
| September 2018 | ILA322.50 | ILA322.50 |
| August 2018 | ILA346.40 | ILA346.40 |
| July 2018 | ILA334.70 | ILA334.70 |
| June 2018 | ILA317.50 | ILA317.50 |
| May 2018 | ILA305 | ILA305 |
| April 2018 | ILA286.20 | ILA286.20 |
| March 2018 | ILA329.60 | ILA329.60 |
| February 2018 | ILA380.30 | ILA380.30 |
| January 2018 | ILA411.30 | ILA411.30 |
| December 2017 | ILA383.80 | ILA383.80 |
| November 2017 | ILA221 | ILA221 |
| October 2017 | ILA251.60 | ILA251.60 |
| September 2017 | ILA190.10 | ILA190.10 |
| August 2017 | ILA190.80 | ILA190.80 |
| July 2017 | ILA270 | ILA270 |
| June 2017 | ILA214.80 | ILA214.80 |
| May 2017 | ILA195.40 | ILA195.40 |
| April 2017 | ILA154.70 | ILA154.70 |
| March 2017 | ILA169.60 | ILA169.60 |
| February 2017 | ILA217.90 | ILA217.90 |
| January 2017 | ILA214.70 | ILA214.70 |
| December 2016 | ILA153.70 | ILA153.70 |
| November 2016 | ILA178.70 | ILA178.70 |
| October 2016 | ILA191.30 | ILA191.30 |
| September 2016 | ILA236.30 | ILA236.30 |
| August 2016 | ILA385.80 | ILA385.80 |
| July 2016 | ILA506.40 | ILA506.40 |
| June 2016 | ILA504.70 | ILA504.70 |
| May 2016 | ILA596.50 | ILA596.50 |
| April 2016 | ILA626.60 | ILA626.60 |
| March 2016 | ILA730.50 | ILA730.50 |
| February 2016 | ILA845.90 | ILA845.90 |
| January 2016 | ILA988.40 | ILA988.40 |
| December 2015 | ILA1,012 | ILA1,012 |
| November 2015 | ILA1,108 | ILA1,108 |
| October 2015 | ILA1,073 | ILA1,073 |
| September 2015 | ILA1,006 | ILA1,006 |
| August 2015 | ILA1,095 | ILA1,095 |
| July 2015 | ILA1,163 | ILA1,163 |
| June 2015 | ILA1,225 | ILA1,225 |
| May 2015 | ILA1,181 | ILA1,181 |
| April 2015 | ILA1,324 | ILA1,324 |
| March 2015 | ILA1,142 | ILA1,142 |
| February 2015 | ILA1,229 | ILA1,229 |
| January 2015 | ILA971.90 | ILA971.90 |
| December 2014 | ILA964 | ILA964 |
| November 2014 | ILA998.60 | ILA998.60 |
| October 2014 | ILA1,272 | ILA1,272 |
| September 2014 | ILA1,260 | ILA1,260 |
| August 2014 | ILA967.80 | ILA967.80 |
| July 2014 | ILA925 | ILA925 |
| June 2014 | ILA709.60 | ILA709.60 |
| May 2014 | ILA760.90 | ILA760.90 |
| April 2014 | ILA800 | ILA800 |
| March 2014 | ILA8.15 | ILA81.50 |
| February 2014 | ILA10.27 | ILA102.70 |
| January 2014 | ILA11.81 | ILA118.10 |
| December 2013 | ILA6.72 | ILA67.20 |
| November 2013 | ILA7.88 | ILA78.80 |
| October 2013 | ILA11.46 | ILA114.60 |
| September 2013 | ILA11.95 | ILA119.50 |
| August 2013 | ILA11.07 | ILA110.70 |
| July 2013 | ILA7.87 | ILA78.70 |
| June 2013 | ILA6.57 | ILA65.70 |
| May 2013 | ILA6.46 | ILA64.60 |
| April 2013 | ILA5.72 | ILA57.20 |
| March 2013 | ILA8.69 | ILA86.90 |
| February 2013 | ILA19.52 | ILA6.10 |
| January 2013 | ILA20.16 | ILA6.30 |
| December 2012 | ILA53.76 | ILA2.10 |
| November 2012 | ILA225.28 | ILA8.80 |
| October 2012 | ILA227.84 | ILA8.90 |
| September 2012 | ILA238.08 | ILA9.30 |
| August 2012 | ILA238.08 | ILA9.30 |
| July 2012 | ILA256 | ILA10 |
| June 2012 | ILA256 | ILA1 |
| May 2012 | ILA256 | ILA1 |
| April 2012 | ILA2,099.20 | ILA8.20 |
| March 2012 | ILA2,099.20 | ILA8.20 |
| February 2012 | ILA2,099.20 | ILA8.20 |
| January 2012 | ILA2,099.20 | ILA8.20 |
| October 2011 | ILA2,099.20 | ILA8.20 |
| September 2011 | ILA2,099.20 | ILA8.20 |
| August 2011 | ILA2,099.20 | ILA8.20 |
| July 2011 | ILA2,099.20 | ILA8.20 |
| June 2011 | ILA2,252.80 | ILA8.80 |
| May 2011 | ILA3,916.80 | ILA15.30 |
| April 2011 | ILA4,326.40 | ILA16.90 |
| March 2011 | ILA7,833.60 | ILA30.60 |
| February 2011 | ILA9,907.20 | ILA38.70 |
| January 2011 | ILA8,524.80 | ILA33.30 |
| December 2010 | ILA9,369.60 | ILA36.60 |
| November 2010 | ILA14,412.80 | ILA56.30 |
| October 2010 | ILA18,432 | ILA72 |
| September 2010 | ILA17,766.40 | ILA69.40 |
| August 2010 | ILA19,200 | ILA75 |
| July 2010 | ILA20,480 | ILA80 |
| June 2010 | ILA22,528 | ILA88 |
| May 2010 | ILA24,089.60 | ILA94.10 |
| April 2010 | ILA28,108.80 | ILA109.80 |
| March 2010 | ILA26,880 | ILA105 |
| February 2010 | ILA27,801.60 | ILA108.60 |
| January 2010 | ILA26,137.60 | ILA102.10 |
| December 2009 | ILA29,465.60 | ILA115.10 |
| November 2009 | ILA21,760 | ILA85 |
| October 2009 | ILA22,502.40 | ILA87.90 |
| September 2009 | ILA25,344 | ILA99 |
| August 2009 | ILA30,464 | ILA119 |
| July 2009 | ILA32,460.80 | ILA126.80 |
| June 2009 | ILA23,603.20 | ILA92.20 |
| May 2009 | ILA21,913.60 | ILA85.60 |
| April 2009 | ILA28,160 | ILA110 |
| March 2009 | ILA28,416 | ILA111 |
| February 2009 | ILA44,800 | ILA175 |
| January 2009 | ILA48,409.60 | ILA189.10 |
| December 2008 | ILA52,019.20 | ILA203.20 |
| November 2008 | ILA48,691.20 | ILA190.20 |
| October 2008 | ILA43,315.20 | ILA169.20 |
| September 2008 | ILA37,990.40 | ILA148.40 |
| August 2008 | ILA29,696 | ILA116 |
| July 2008 | ILA39,910.40 | ILA155.90 |
| June 2008 | ILA38,656 | ILA151 |
| May 2008 | ILA46,131.20 | ILA180.20 |
| April 2008 | ILA62,720 | ILA245 |
| March 2008 | ILA62,566.40 | ILA244.40 |
| February 2008 | ILA79,001.60 | ILA308.60 |
| January 2008 | ILA79,360 | ILA310 |
| December 2007 | ILA87,091.20 | ILA340.20 |
| November 2007 | ILA79,897.60 | ILA312.10 |
| October 2007 | ILA101,760 | ILA397.50 |
| September 2007 | ILA101,555.20 | ILA396.70 |
| August 2007 | ILA87,040 | ILA340 |
| July 2007 | ILA109,312 | ILA427 |
| June 2007 | ILA111,436.80 | ILA435.30 |
| May 2007 | ILA97,536 | ILA381 |
| April 2007 | ILA101,760 | ILA397.50 |
| March 2007 | ILA88,704 | ILA346.50 |
| February 2007 | ILA89,062.40 | ILA347.90 |
| January 2007 | ILA85,427.20 | ILA333.70 |
| December 2006 | ILA80,896 | ILA316 |
| November 2006 | ILA79,846.40 | ILA311.90 |
| October 2006 | ILA71,705.60 | ILA280.10 |
| September 2006 | ILA66,048 | ILA258 |
| August 2006 | ILA64,000 | ILA250 |
| July 2006 | ILA77,056 | ILA301 |
| June 2006 | ILA76,032 | ILA297 |
| May 2006 | ILA83,200 | ILA325 |
| April 2006 | ILA84,300.80 | ILA329.30 |
| March 2006 | ILA77,747.20 | ILA303.70 |
| February 2006 | ILA88,832 | ILA347 |
| January 2006 | ILA89,523.20 | ILA349.70 |
| December 2005 | ILA74,982.40 | ILA292.90 |
| November 2005 | ILA88,550.40 | ILA345.90 |
| October 2005 | ILA82,841.60 | ILA323.60 |
| September 2005 | ILA80,640 | ILA315 |
| August 2005 | ILA81,049.60 | ILA316.60 |
| July 2005 | ILA82,227.20 | ILA321.20 |
| June 2005 | ILA81,920 | ILA320 |
| May 2005 | ILA80,844.80 | ILA315.80 |
| April 2005 | ILA87,884.80 | ILA343.30 |
| March 2005 | ILA86,348.80 | ILA337.30 |
| February 2005 | ILA88,320 | ILA345 |
| January 2005 | ILA82,227.20 | ILA321.20 |
| December 2004 | ILA70,656 | ILA276 |
| November 2004 | ILA71,680 | ILA280 |
| October 2004 | ILA66,560 | ILA260 |
| September 2004 | ILA68,608 | ILA268 |
| August 2004 | ILA69,120 | ILA270 |
| July 2004 | ILA66,124.80 | ILA258.30 |
| June 2004 | ILA70,656 | ILA276 |
| May 2004 | ILA76,723.20 | ILA299.70 |
| April 2004 | ILA73,625.60 | ILA287.60 |
| March 2004 | ILA70,476.80 | ILA275.30 |
| February 2004 | ILA55,040 | ILA215 |
| January 2004 | ILA56,960 | ILA222.50 |
| December 2003 | ILA57,881.60 | ILA226.10 |
| November 2003 | ILA56,064 | ILA219 |
| October 2003 | ILA47,616 | ILA186 |
| September 2003 | ILA38,912 | ILA152 |
| August 2003 | ILA44,185.60 | ILA172.60 |
| July 2003 | ILA47,513.60 | ILA185.60 |
| June 2003 | ILA50,918.40 | ILA198.90 |
| May 2003 | ILA47,180.80 | ILA184.30 |
| April 2003 | ILA50,969.60 | ILA199.10 |
| March 2003 | ILA49,152 | ILA192 |
| February 2003 | ILA44,032 | ILA172 |
| January 2003 | ILA55,040 | ILA215 |
| December 2002 | ILA54,118.40 | ILA211.40 |
| November 2002 | ILA43,494.40 | ILA169.90 |
| October 2002 | ILA36,992 | ILA144.50 |
| September 2002 | ILA40,960 | ILA160 |
| August 2002 | ILA48,128 | ILA188 |
| July 2002 | ILA52,480 | ILA205 |
| June 2002 | ILA44,441.60 | ILA173.60 |
| May 2002 | ILA47,360 | ILA185 |
| April 2002 | ILA44,467.20 | ILA173.70 |
| March 2002 | ILA49,484.80 | ILA193.30 |
| February 2002 | ILA52,044.80 | ILA203.30 |
| January 2002 | ILA64,384 | ILA251.50 |
| December 2001 | ILA74,700.80 | ILA291.80 |
| November 2001 | ILA66,508.80 | ILA259.80 |
| October 2001 | ILA52,480 | ILA205 |
| September 2001 | ILA56,473.60 | ILA220.60 |
| August 2001 | ILA84,480 | ILA330 |
| July 2001 | ILA99,840 | ILA390 |
| June 2001 | ILA105,984 | ILA414 |
| May 2001 | ILA120,396.80 | ILA470.30 |
| April 2001 | ILA109,542.40 | ILA427.90 |
| March 2001 | ILA90,163.20 | ILA352.20 |
| February 2001 | ILA119,552 | ILA467 |
| January 2001 | ILA122,828.80 | ILA479.80 |
| December 2000 | ILA128,256 | ILA501 |
| November 2000 | ILA122,880 | ILA480 |
| October 2000 | ILA133,888 | ILA523 |
| September 2000 | ILA177,920 | ILA695 |
| August 2000 | ILA209,920 | ILA820 |
| July 2000 | ILA186,368 | ILA728 |
| June 2000 | ILA223,488 | ILA873 |
| May 2000 | ILA205,568 | ILA803 |
| April 2000 | ILA163,328 | ILA638 |
| March 2000 | ILA196,352 | ILA767 |
| February 2000 | ILA275,200 | ILA1,075 |
| January 2000 | ILA178,432 | ILA697 |
| December 1999 | ILA167,168 | ILA653 |
| November 1999 | ILA153,344 | ILA599 |
| October 1999 | ILA108,800 | ILA425 |
| September 1999 | ILA100,352 | ILA392 |
| August 1999 | ILA97,280 | ILA380 |
| July 1999 | ILA110,080 | ILA430 |
| June 1999 | ILA99,072 | ILA387 |
| May 1999 | ILA76,544 | ILA299 |
| April 1999 | ILA76,032 | ILA297 |
| March 1999 | ILA65,792 | ILA257 |
| February 1999 | ILA56,576 | ILA221 |
| January 1999 | ILA57,344 | ILA224 |
| December 1998 | ILA50,432 | ILA197 |
| November 1998 | ILA47,360 | ILA185 |
| October 1998 | ILA46,080 | ILA180 |
| September 1998 | ILA48,640 | ILA190 |
| August 1998 | ILA61,184 | ILA239 |
| July 1998 | ILA67,072 | ILA262 |
| June 1998 | ILA69,888 | ILA273 |
| May 1998 | ILA75,264 | ILA294 |
| April 1998 | ILA68,608 | ILA268 |
| March 1998 | ILA69,120 | ILA270 |
| February 1998 | ILA63,744 | ILA249 |
| August 1995 | ILA18,816 | ILA73.50 |
| July 1995 | ILA12,723.20 | ILA49.70 |
| June 1995 | ILA15,360 | ILA60 |
| May 1995 | ILA14,080 | ILA55 |
| April 1995 | ILA14,080 | ILA55 |
| March 1995 | ILA14,208 | ILA55.50 |
| February 1995 | ILA11,929.60 | ILA46.60 |
| January 1995 | ILA15,232 | ILA59.50 |
| December 1994 | ILA17,792 | ILA69.50 |
| November 1994 | ILA16,640 | ILA65 |
| October 1994 | ILA23,040 | ILA90 |
| September 1994 | ILA21,888 | ILA85.50 |
| August 1994 | ILA24,320 | ILA95 |
| July 1994 | ILA25,984 | ILA101.50 |
| June 1994 | ILA23,040 | ILA90 |
| May 1994 | ILA28,928 | ILA113 |
| April 1994 | ILA38,400 | ILA150 |
ARDM.TA
Price: ILA168.50
52 week price:
Earnings Per Share: -0.26 ILA
P/E Ratio: -3.61
Exchange: TLV
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 89.5 million