Automata Rare Earth Corp. ( AREE.CN) - Price History
Monthly price history for AREE.CN (Automata Rare Earth Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | CA$0.36 | CA$0.36 |
| June 2026 | CA$0.36 | CA$0.36 |
| May 2026 | CA$0.49 | CA$0.49 |
| April 2026 | CA$0.37 | CA$0.37 |
| March 2026 | CA$0.32 | CA$0.32 |
| February 2026 | CA$0.34 | CA$0.34 |
| January 2026 | CA$0.30 | CA$0.30 |
| December 2025 | CA$0.10 | CA$0.10 |
| November 2025 | CA$0.20 | CA$0.20 |
| October 2025 | CA$0.25 | CA$0.25 |
| September 2025 | CA$0.10 | CA$0.10 |
| August 2025 | CA$0.10 | CA$0.10 |
| July 2025 | CA$0.20 | CA$0.20 |
| June 2025 | CA$0.25 | CA$0.25 |
| May 2025 | CA$0.20 | CA$0.20 |
| April 2025 | CA$0.15 | CA$0.15 |
| March 2025 | CA$0.20 | CA$0.20 |
| February 2025 | CA$0.25 | CA$0.25 |
| January 2025 | CA$0.20 | CA$0.20 |
| December 2024 | CA$0.10 | CA$0.10 |
| November 2024 | CA$0.10 | CA$0.10 |
| October 2024 | CA$0.10 | CA$0.10 |
| September 2024 | CA$0.10 | CA$0.10 |
| August 2024 | CA$0.20 | CA$0.20 |
| July 2024 | CA$0.25 | CA$0.25 |
| June 2024 | CA$0.25 | CA$0.25 |
| May 2024 | CA$0.25 | CA$0.25 |
| April 2024 | CA$0.45 | CA$0.45 |
| March 2024 | CA$0.45 | CA$0.45 |
| February 2024 | CA$0.70 | CA$0.70 |
| January 2024 | CA$0.45 | CA$0.45 |
| December 2023 | CA$0.70 | CA$0.70 |
| November 2023 | CA$0.90 | CA$0.90 |
| October 2023 | CA$1.05 | CA$1.05 |
| September 2023 | CA$2 | CA$2 |
| August 2023 | CA$2.60 | CA$2.60 |
| July 2023 | CA$2.90 | CA$2.90 |
| June 2023 | CA$2.70 | CA$2.70 |
| May 2023 | CA$2.90 | CA$2.90 |
| April 2023 | CA$5.20 | CA$5.20 |
| March 2023 | CA$7.40 | CA$7.40 |
| February 2023 | CA$9.20 | CA$9.20 |
| January 2023 | CA$7 | CA$7 |
| December 2022 | CA$5.30 | CA$5.30 |
| November 2022 | CA$5.10 | CA$5.10 |
| October 2022 | CA$4 | CA$4 |
| September 2022 | CA$3.05 | CA$3.05 |
| August 2022 | CA$4 | CA$4 |
| July 2022 | CA$4.50 | CA$4.50 |
| June 2022 | CA$6.20 | CA$6.20 |
| May 2022 | CA$4 | CA$4 |
| April 2022 | CA$4.50 | CA$4.50 |
| March 2022 | CA$3.20 | CA$3.20 |
AREE.CN
Price: CA$0.36
52 week price:
Earnings Per Share: -0.20 CAD
Exchange: CNQ
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 1.6 million