Get 20% lifetime commission for referring investors to digrin.com
here.
ARGAN - Price History
Monthly price history for ARG.PA (ARGAN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €77.60 | €77.60 |
| April 2024 | €73.80 | €73.80 |
| March 2024 | €83.90 | €83.90 |
| February 2024 | €74.15 | €77 |
| January 2024 | €79.16 | €82.20 |
| December 2023 | €82.05 | €85.20 |
| November 2023 | €75.02 | €77.90 |
| October 2023 | €62.21 | €64.60 |
| September 2023 | €60.86 | €63.20 |
| August 2023 | €71.65 | €74.40 |
| July 2023 | €66.16 | €68.70 |
| June 2023 | €65.49 | €68 |
| May 2023 | €67.41 | €70 |
| April 2023 | €68.18 | €70.80 |
| March 2023 | €66.35 | €68.90 |
| February 2023 | €77.53 | €84.10 |
| January 2023 | €72 | €78.10 |
| December 2022 | €69.88 | €75.80 |
| November 2022 | €71.08 | €77.10 |
| October 2022 | €69.97 | €75.90 |
| September 2022 | €73.01 | €79.20 |
| August 2022 | €84.08 | €91.20 |
| July 2022 | €91.82 | €99.60 |
| June 2022 | €82.23 | €89.20 |
| May 2022 | €103.25 | €112 |
| April 2022 | €103.25 | €112 |
| March 2022 | €104.17 | €115.60 |
| February 2022 | €96.42 | €107 |
| January 2022 | €100.93 | €112 |
| December 2021 | €104.89 | €116.40 |
| November 2021 | €98.58 | €109.40 |
| October 2021 | €97.86 | €108.60 |
| September 2021 | €96.42 | €107 |
| August 2021 | €100.39 | €111.40 |
| July 2021 | €99.12 | €110 |
| June 2021 | €92.82 | €103 |
| May 2021 | €80.29 | €89.10 |
| April 2021 | €74.61 | €82.80 |
| March 2021 | €70.56 | €80.40 |
| February 2021 | €75.82 | €86.40 |
| January 2021 | €77.58 | €88.40 |
| December 2020 | €73.37 | €83.60 |
| November 2020 | €69.68 | €79.40 |
| October 2020 | €70.91 | €80.80 |
| September 2020 | €73.54 | €83.80 |
| August 2020 | €78.11 | €89 |
| July 2020 | €74.95 | €85.40 |
| June 2020 | €71.44 | €81.40 |
| May 2020 | €69.33 | €79 |
| April 2020 | €62.31 | €71 |
| March 2020 | €59.33 | €67.60 |
| February 2020 | €72.41 | €84.80 |
| January 2020 | €67.11 | €78.60 |
| December 2019 | €66.26 | €77.60 |
| November 2019 | €63.87 | €74.80 |
| October 2019 | €59.94 | €70.20 |
| September 2019 | €56.35 | €66 |
| August 2019 | €53.79 | €63 |
| July 2019 | €53.11 | €62.20 |
| June 2019 | €52.08 | €61 |
| May 2019 | €47.82 | €56 |
| April 2019 | €46.11 | €54 |
| March 2019 | €49.52 | €58 |
| February 2019 | €43.04 | €51.60 |
| January 2019 | €41.29 | €49.50 |
| December 2018 | €36.62 | €43.90 |
| November 2018 | €36.37 | €43.60 |
| October 2018 | €37.29 | €44.70 |
| September 2018 | €38.79 | €46.50 |
| August 2018 | €38.71 | €46.40 |
| July 2018 | €37.29 | €44.70 |
| June 2018 | €35.12 | €42.10 |
| May 2018 | €34.70 | €41.60 |
| April 2018 | €35.87 | €43 |
| March 2018 | €31.87 | €39.20 |
| February 2018 | €31.79 | €39.10 |
| January 2018 | €31.71 | €39 |
| December 2017 | €32.62 | €40.12 |
| November 2017 | €32.30 | €39.72 |
| October 2017 | €31.70 | €38.98 |
| September 2017 | €30.08 | €37 |
| August 2017 | €30.64 | €37.68 |
| July 2017 | €29.26 | €35.98 |
| June 2017 | €28.22 | €34.70 |
| May 2017 | €26.97 | €33.17 |
| April 2017 | €25.22 | €31.01 |
| March 2017 | €22.96 | €29.16 |
| February 2017 | €21.88 | €27.79 |
| January 2017 | €20.55 | €26.10 |
| December 2016 | €19.69 | €25 |
| November 2016 | €19.06 | €24.20 |
| October 2016 | €19.73 | €25.06 |
| September 2016 | €19.69 | €25 |
| August 2016 | €18.62 | €23.65 |
| July 2016 | €18.77 | €23.84 |
| June 2016 | €18.21 | €23.12 |
| May 2016 | €17.44 | €22.15 |
| April 2016 | €17.52 | €22.25 |
| March 2016 | €17.30 | €22.85 |
| February 2016 | €16.58 | €21.90 |
| January 2016 | €16.43 | €21.70 |
| December 2015 | €16.11 | €21.28 |
| November 2015 | €15.61 | €20.62 |
| October 2015 | €15.61 | €20.62 |
| September 2015 | €14.70 | €19.42 |
| August 2015 | €15.35 | €20.27 |
| July 2015 | €15.58 | €20.58 |
| June 2015 | €15.10 | €19.94 |
| May 2015 | €15.50 | €20.47 |
| April 2015 | €16.38 | €21.64 |
| March 2015 | €16.75 | €22.90 |
| February 2015 | €16.46 | €22.50 |
| January 2015 | €14.63 | €20 |
| December 2014 | €14.44 | €19.74 |
| November 2014 | €12.64 | €17.27 |
| October 2014 | €12.80 | €17.50 |
| September 2014 | €12.62 | €17.25 |
| August 2014 | €12.33 | €16.85 |
| July 2014 | €12.11 | €16.55 |
| June 2014 | €11.77 | €16.09 |
| May 2014 | €11.66 | €15.94 |
| April 2014 | €11.71 | €16 |
| March 2014 | €11.11 | €15.96 |
| February 2014 | €11.07 | €15.90 |
| January 2014 | €10.58 | €15.20 |
| December 2013 | €10.09 | €14.50 |
| November 2013 | €9.88 | €14.20 |
| October 2013 | €9.74 | €14 |
| September 2013 | €9.10 | €13.07 |
| August 2013 | €9.28 | €13.34 |
| July 2013 | €8.74 | €12.55 |
| June 2013 | €8.73 | €12.54 |
| May 2013 | €9.38 | €13.47 |
| April 2013 | €8.92 | €12.82 |
| March 2013 | €8.33 | €12.75 |
| February 2013 | €8.27 | €12.65 |
| January 2013 | €8.30 | €12.70 |
| December 2012 | €7.55 | €11.55 |
| November 2012 | €7.63 | €11.68 |
| October 2012 | €7.78 | €11.90 |
| September 2012 | €7.46 | €11.42 |
| August 2012 | €7.68 | €11.75 |
| July 2012 | €6.83 | €10.45 |
| June 2012 | €6.65 | €10.18 |
| May 2012 | €6.40 | €9.79 |
| April 2012 | €6.47 | €10.70 |
| March 2012 | €7.07 | €12.49 |
| February 2012 | €7.13 | €12.60 |
| January 2012 | €6.89 | €12.18 |
| December 2011 | €6.40 | €11.30 |
| November 2011 | €6.23 | €11 |
| October 2011 | €6.68 | €11.80 |
| September 2011 | €6.79 | €12 |
| August 2011 | €6.79 | €12 |
| July 2011 | €7.36 | €13.01 |
| June 2011 | €7.78 | €13.75 |
| May 2011 | €7.92 | €14 |
| April 2011 | €7.19 | €13.46 |
| March 2011 | €7.20 | €14.25 |
| February 2011 | €7.26 | €15.14 |
| January 2011 | €7.20 | €15.01 |
| December 2010 | €6.67 | €13.92 |
| November 2010 | €6.69 | €13.96 |
| October 2010 | €6.62 | €13.80 |
| September 2010 | €5.97 | €12.45 |
| August 2010 | €5.84 | €12.18 |
| July 2010 | €5.79 | €12.08 |
| June 2010 | €5.60 | €11.69 |
| May 2010 | €5.41 | €11.28 |
| April 2010 | €5.75 | €11.99 |
| March 2010 | €5.53 | €12.15 |
| February 2010 | €5.38 | €11.82 |
| January 2010 | €5.34 | €11.74 |
| December 2009 | €4.87 | €10.71 |
| November 2009 | €4.75 | €10.44 |
| October 2009 | €5 | €11 |
| September 2009 | €5.05 | €11.09 |
| August 2009 | €4.35 | €9.56 |
| July 2009 | €3.91 | €8.59 |
| June 2009 | €3.73 | €8.20 |
| May 2009 | €3.91 | €8.59 |
| April 2009 | €3.55 | €8.33 |
| March 2009 | €3.23 | €7.58 |
| February 2009 | €2.98 | €7 |
| January 2009 | €3.15 | €7.40 |
| December 2008 | €2.78 | €6.53 |
| November 2008 | €2.81 | €6.60 |
| October 2008 | €2.89 | €6.79 |
| September 2008 | €3.83 | €9 |
| August 2008 | €4.13 | €9.70 |
| July 2008 | €4.20 | €9.85 |
| June 2008 | €4.60 | €10.81 |
| May 2008 | €5.30 | €12.44 |
| April 2008 | €5.30 | €12.45 |
| March 2008 | €5.07 | €12.50 |
| February 2008 | €5.44 | €13.40 |
| January 2008 | €4.66 | €11.48 |
| December 2007 | €5.58 | €13.75 |
| November 2007 | €5.69 | €14.01 |
| October 2007 | €6.08 | €14.98 |
| September 2007 | €5.76 | €14.20 |
| August 2007 | €5.30 | €13.07 |
| July 2007 | €6.01 | €14.80 |
| June 2007 | €6.13 | €15.10 |
ARG.PA
Price: €77.60
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 4.06%
Payout Ratio: -27.61%
Payout Ratio Range:
Dividend Per Share: 3.15 EUR
Earnings Per Share: -11.64 EUR
P/E Ratio: -3.79
Exchange: PAR
Sector: Real Estate
Industry: REIT - Industrial
Market Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17