Aston Martin Lagonda Global Holdings plc ( ARGGY) - Price History
Monthly price history for ARGGY (Aston Martin Lagonda Global Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.55 | $0.55 |
| May 2026 | $0.63 | $0.63 |
| April 2026 | $0.55 | $0.55 |
| March 2026 | $0.49 | $0.49 |
| February 2026 | $0.63 | $0.63 |
| January 2026 | $0.82 | $0.82 |
| December 2025 | $0.83 | $0.83 |
| November 2025 | $0.83 | $0.83 |
| October 2025 | $0.82 | $0.82 |
| September 2025 | $1.06 | $1.06 |
| August 2025 | $0.95 | $0.95 |
| July 2025 | $0.89 | $0.89 |
| June 2025 | $1.08 | $1.08 |
| May 2025 | $1.11 | $1.11 |
| April 2025 | $0.85 | $0.85 |
| March 2025 | $0.91 | $0.91 |
| February 2025 | $1.05 | $1.05 |
| January 2025 | $1.28 | $1.28 |
| December 2024 | $1.28 | $1.28 |
| November 2024 | $1.31 | $1.31 |
| October 2024 | $1.44 | $1.44 |
| September 2024 | $1.64 | $1.64 |
| August 2024 | $1.91 | $1.91 |
| July 2024 | $1.96 | $1.96 |
| June 2024 | $1.76 | $1.76 |
| May 2024 | $1.82 | $1.82 |
| April 2024 | $1.82 | $1.82 |
| March 2024 | $2.12 | $2.12 |
| February 2024 | $2.18 | $2.18 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $2.81 | $2.81 |
| November 2023 | $2.87 | $2.87 |
| October 2023 | $2.69 | $2.69 |
| September 2023 | $3.48 | $3.48 |
| August 2023 | $4.48 | $4.48 |
| July 2023 | $4.82 | $4.82 |
| June 2023 | $4.56 | $4.56 |
| May 2023 | $3.52 | $3.52 |
| April 2023 | $3 | $3 |
| March 2023 | $2.80 | $2.80 |
| February 2023 | $2.40 | $2.40 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.82 | $1.82 |
| November 2022 | $1.55 | $1.55 |
| October 2022 | $1.17 | $1.17 |
| September 2022 | $1.94 | $4.08 |
| August 2022 | $2.52 | $5.32 |
| July 2022 | $2.71 | $5.72 |
| June 2022 | $2.60 | $5.49 |
| May 2022 | $4.38 | $9.25 |
| April 2022 | $5.04 | $10.65 |
| March 2022 | $6.07 | $12.81 |
| February 2022 | $6.47 | $13.65 |
| January 2022 | $7.63 | $16.11 |
| December 2021 | $8.66 | $18.29 |
| November 2021 | $9.32 | $19.68 |
| October 2021 | $11.14 | $23.51 |
| September 2021 | $12.26 | $25.87 |
| August 2021 | $13.12 | $27.70 |
| July 2021 | $12.86 | $27.15 |
| June 2021 | $12.22 | $25.80 |
| May 2021 | $14.20 | $29.97 |
| April 2021 | $12.63 | $26.66 |
| March 2021 | $13.19 | $27.85 |
| February 2021 | $13.43 | $28.35 |
| January 2021 | $13.07 | $27.60 |
| December 2020 | $12.84 | $27.10 |
| November 2020 | $9.41 | $0.99 |
| October 2020 | $6.77 | $0.72 |
| September 2020 | $6.32 | $0.67 |
| August 2020 | $7.20 | $0.76 |
| July 2020 | $7.01 | $0.74 |
| June 2020 | $5.92 | $0.62 |
| May 2020 | $6.50 | $0.69 |
| April 2020 | $17.80 | $4.17 |
| March 2020 | $12.55 | $2.94 |
| February 2020 | $19.44 | $4.56 |
| January 2020 | $27.52 | $6.45 |
| December 2019 | $30.17 | $7.07 |
| November 2019 | $31.37 | $7.35 |
| October 2019 | $22.58 | $5.29 |
| September 2019 | $28.38 | $6.65 |
| August 2019 | $25.48 | $5.97 |
| July 2019 | $26.50 | $6.21 |
| June 2019 | $56.42 | $13.22 |
| May 2019 | $48.69 | $11.41 |
| April 2019 | $57.01 | $13.36 |
ARGGY
Price: $0.55
52 week price:
Earnings Per Share: -0.54 USD
P/E Ratio: -1.09
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 564.7 million