ARIHANT FOUN & HOU LTD ( ARIHANT.NS) - Price History
Monthly price history for ARIHANT.NS (ARIHANT FOUN & HOU LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹829.05 | ₹829.05 |
| May 2026 | ₹893.85 | ₹893.85 |
| April 2026 | ₹910.70 | ₹910.70 |
| October 2024 | ₹212 | ₹212 |
| September 2024 | ₹191.85 | ₹191.85 |
| August 2024 | ₹188.50 | ₹189.55 |
| July 2024 | ₹152.70 | ₹153.55 |
| June 2024 | ₹119.33 | ₹120 |
| May 2024 | ₹132.26 | ₹133 |
| April 2024 | ₹135.24 | ₹136 |
| March 2024 | ₹149.17 | ₹150 |
| February 2024 | ₹161.30 | ₹162.20 |
| January 2024 | ₹165.48 | ₹166.40 |
| December 2023 | ₹172.49 | ₹173.45 |
| November 2023 | ₹122.37 | ₹123.05 |
| October 2023 | ₹111.38 | ₹112 |
| September 2023 | ₹125.50 | ₹126.20 |
| August 2023 | ₹144.19 | ₹145 |
| July 2023 | ₹146.88 | ₹147.70 |
| June 2023 | ₹104.27 | ₹104.85 |
| May 2023 | ₹103.42 | ₹104 |
| April 2023 | ₹112.37 | ₹113 |
| March 2023 | ₹110.38 | ₹111 |
| February 2023 | ₹115.46 | ₹116.10 |
| January 2023 | ₹137.08 | ₹137.85 |
| February 2022 | ₹39.43 | ₹39.65 |
| January 2022 | ₹40.57 | ₹40.80 |
| December 2021 | ₹39.03 | ₹39.25 |
| November 2021 | ₹40.57 | ₹40.80 |
| October 2021 | ₹61.11 | ₹61.45 |
| September 2021 | ₹26.25 | ₹26.40 |
| August 2021 | ₹23.82 | ₹23.95 |
| July 2021 | ₹26.80 | ₹26.95 |
| June 2021 | ₹26.85 | ₹27 |
| May 2021 | ₹21.43 | ₹21.55 |
| April 2021 | ₹17.75 | ₹17.85 |
| March 2021 | ₹17.10 | ₹17.20 |
| February 2021 | ₹22.28 | ₹22.40 |
| January 2021 | ₹23.92 | ₹24.05 |
| December 2020 | ₹23.37 | ₹23.50 |
| November 2020 | ₹15.91 | ₹16 |
| October 2020 | ₹15.22 | ₹15.30 |
| September 2020 | ₹15.81 | ₹15.90 |
| August 2020 | ₹18.60 | ₹18.70 |
| July 2020 | ₹14.42 | ₹14.50 |
| June 2020 | ₹15.81 | ₹15.90 |
| May 2020 | ₹14.07 | ₹14.15 |
| April 2020 | ₹14.12 | ₹14.20 |
| March 2020 | ₹11.04 | ₹11.10 |
| February 2020 | ₹18.35 | ₹18.45 |
| January 2020 | ₹23.57 | ₹23.70 |
| December 2019 | ₹19.74 | ₹19.85 |
| November 2019 | ₹22.03 | ₹22.15 |
| October 2019 | ₹17.90 | ₹18 |
| September 2019 | ₹18.89 | ₹19 |
| August 2019 | ₹15.61 | ₹15.70 |
| July 2019 | ₹17.55 | ₹17.65 |
| June 2019 | ₹24.51 | ₹24.65 |
| May 2019 | ₹30.08 | ₹30.25 |
| April 2019 | ₹26.55 | ₹26.70 |
| March 2019 | ₹28.79 | ₹28.95 |
| February 2019 | ₹28.84 | ₹29 |
| January 2019 | ₹33.96 | ₹34.15 |
| December 2018 | ₹32.22 | ₹32.40 |
| November 2018 | ₹30.88 | ₹31.05 |
| October 2018 | ₹24.12 | ₹24.25 |
| September 2018 | ₹32.77 | ₹32.95 |
| August 2018 | ₹38.54 | ₹38.75 |
| July 2018 | ₹34.76 | ₹34.95 |
| June 2018 | ₹35.90 | ₹36.10 |
| May 2018 | ₹39.68 | ₹39.90 |
| April 2018 | ₹42.26 | ₹42.50 |
| March 2018 | ₹39.78 | ₹40 |
| February 2018 | ₹44.75 | ₹45 |
| January 2018 | ₹53.60 | ₹53.90 |
| December 2017 | ₹54.45 | ₹54.75 |
| November 2017 | ₹42.31 | ₹42.55 |
| October 2017 | ₹42.61 | ₹42.85 |
| September 2017 | ₹47.73 | ₹48 |
| August 2017 | ₹44.75 | ₹45 |
| July 2017 | ₹52.11 | ₹52.40 |
| June 2017 | ₹51.91 | ₹52.20 |
| May 2017 | ₹58.18 | ₹58.50 |
| April 2017 | ₹58.67 | ₹59 |
| March 2017 | ₹46.34 | ₹46.60 |
| February 2017 | ₹51.66 | ₹51.95 |
| January 2017 | ₹59.12 | ₹59.45 |
| December 2016 | ₹56.68 | ₹57 |
| November 2016 | ₹51.41 | ₹51.70 |
| October 2016 | ₹68.17 | ₹68.55 |
| September 2016 | ₹43.11 | ₹43.35 |
| August 2016 | ₹43.76 | ₹44 |
| July 2016 | ₹38.73 | ₹38.95 |
| June 2016 | ₹39.23 | ₹39.45 |
| May 2016 | ₹41.62 | ₹41.85 |
| April 2016 | ₹40.77 | ₹41 |
| March 2016 | ₹39.73 | ₹39.95 |
| February 2016 | ₹37.79 | ₹38 |
| January 2016 | ₹45.74 | ₹46 |
| December 2015 | ₹49.82 | ₹50.10 |
| November 2015 | ₹41.37 | ₹41.60 |
| October 2015 | ₹33.71 | ₹33.90 |
| September 2015 | ₹33.81 | ₹34 |
| August 2015 | ₹37.34 | ₹37.55 |
| July 2015 | ₹40.77 | ₹41 |
| June 2015 | ₹38.09 | ₹38.30 |
| May 2015 | ₹40.62 | ₹40.85 |
| April 2015 | ₹39.88 | ₹40.10 |
| March 2015 | ₹45.30 | ₹45.55 |
| February 2015 | ₹56.29 | ₹56.60 |
| January 2015 | ₹59.67 | ₹60 |
| December 2014 | ₹59.67 | ₹60 |
| November 2014 | ₹56.93 | ₹57.25 |
| October 2014 | ₹46.74 | ₹47 |
| September 2014 | ₹41.92 | ₹42.15 |
| August 2014 | ₹36.50 | ₹36.70 |
| July 2014 | ₹39.58 | ₹39.80 |
| June 2014 | ₹43.86 | ₹44.10 |
| May 2014 | ₹42.66 | ₹42.90 |
| April 2014 | ₹35.85 | ₹36.05 |
| March 2014 | ₹38.09 | ₹38.30 |
| February 2014 | ₹34.71 | ₹34.90 |
| January 2014 | ₹33.96 | ₹34.15 |
| November 2013 | ₹35.70 | ₹35.90 |
| October 2013 | ₹34.01 | ₹34.20 |
| August 2013 | ₹35.80 | ₹36 |
| May 2013 | ₹34.56 | ₹34.75 |
| April 2013 | ₹38.73 | ₹38.95 |
| March 2013 | ₹41.57 | ₹41.80 |
| February 2013 | ₹47.19 | ₹47.45 |
| January 2013 | ₹47.73 | ₹48 |
| December 2012 | ₹52.61 | ₹52.90 |
| November 2012 | ₹46.39 | ₹46.65 |
| October 2012 | ₹53.60 | ₹53.90 |
| September 2012 | ₹37.74 | ₹37.95 |
| August 2012 | ₹41.57 | ₹41.80 |
| July 2012 | ₹48.13 | ₹48.40 |
| June 2012 | ₹40.22 | ₹40.45 |
| May 2012 | ₹42.16 | ₹42.40 |
| April 2012 | ₹40.92 | ₹41.15 |
| March 2012 | ₹39.83 | ₹40.05 |
| February 2012 | ₹50.01 | ₹51.35 |
| January 2012 | ₹45.34 | ₹46.55 |
| December 2011 | ₹43.83 | ₹45 |
| November 2011 | ₹52.59 | ₹54 |
| October 2011 | ₹67.06 | ₹68.85 |
| September 2011 | ₹66.37 | ₹68.15 |
| August 2011 | ₹48.70 | ₹50 |
| July 2011 | ₹54.05 | ₹55.50 |
| June 2011 | ₹56.15 | ₹57.65 |
| May 2011 | ₹58.44 | ₹60 |
| April 2011 | ₹62.62 | ₹64.30 |
| March 2011 | ₹60.38 | ₹62 |
| February 2011 | ₹58.24 | ₹60.75 |
| January 2011 | ₹76.70 | ₹80 |
| December 2010 | ₹88.87 | ₹92.70 |
| November 2010 | ₹81.49 | ₹85 |
| October 2010 | ₹113.13 | ₹118 |
| September 2010 | ₹122.72 | ₹128 |
| August 2010 | ₹112.99 | ₹117.85 |
| July 2010 | ₹122.86 | ₹128.15 |
| June 2010 | ₹127.51 | ₹133 |
| May 2010 | ₹102.73 | ₹107.15 |
| April 2010 | ₹138.87 | ₹144.85 |
| March 2010 | ₹117.20 | ₹122.25 |
| February 2010 | ₹118.93 | ₹125 |
| January 2010 | ₹133.01 | ₹139.80 |
| December 2009 | ₹128.44 | ₹135 |
| November 2009 | ₹126.58 | ₹133.05 |
| October 2009 | ₹156.98 | ₹165 |
| September 2009 | ₹169.35 | ₹178 |
| August 2009 | ₹181.72 | ₹191 |
| July 2009 | ₹154.22 | ₹162.10 |
| June 2009 | ₹104.89 | ₹110.25 |
| May 2009 | ₹100.09 | ₹105.20 |
| April 2009 | ₹102.28 | ₹107.50 |
| March 2009 | ₹53.18 | ₹55.90 |
| February 2009 | ₹27.69 | ₹29.85 |
| January 2009 | ₹28.11 | ₹30.30 |
| December 2008 | ₹34.18 | ₹36.85 |
| November 2008 | ₹31.45 | ₹33.90 |
| October 2008 | ₹54.73 | ₹59 |
| September 2008 | ₹83.53 | ₹90.05 |
| August 2008 | ₹123.33 | ₹132.95 |
| July 2008 | ₹133.02 | ₹143.40 |
| June 2008 | ₹139.05 | ₹149.90 |
| May 2008 | ₹255.10 | ₹275 |
| April 2008 | ₹286.59 | ₹308.95 |
| March 2008 | ₹278.29 | ₹300 |
| February 2008 | ₹364.72 | ₹398 |
| January 2008 | ₹387.12 | ₹422.45 |
| December 2007 | ₹568.16 | ₹620 |
| November 2007 | ₹570.90 | ₹623 |
| October 2007 | ₹515.92 | ₹563 |
| September 2007 | ₹439.86 | ₹480 |
| August 2007 | ₹375.99 | ₹410.30 |
| July 2007 | ₹424.28 | ₹463 |
| June 2007 | ₹274.91 | ₹300 |
| May 2007 | ₹274.91 | ₹300 |
| April 2007 | ₹311.57 | ₹340 |
| March 2007 | ₹329.90 | ₹360 |
| February 2007 | ₹318.83 | ₹350 |
| January 2007 | ₹414.48 | ₹455 |
| December 2006 | ₹482.80 | ₹530 |