ARI REAL ESTATE (A - Price History
Monthly price history for ARIN.TA (ARI REAL ESTATE (A)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ILA226.50 | ILA226.50 |
| April 2024 | ILA235.60 | ILA235.60 |
| March 2024 | ILA237.31 | ILA240.90 |
| February 2024 | ILA245.98 | ILA249.70 |
| January 2024 | ILA261.94 | ILA265.90 |
| December 2023 | ILA250.71 | ILA254.50 |
| November 2023 | ILA240.66 | ILA244.30 |
| October 2023 | ILA179.09 | ILA181.80 |
| September 2023 | ILA221.45 | ILA224.80 |
| August 2023 | ILA223.72 | ILA227.10 |
| July 2023 | ILA224.21 | ILA227.60 |
| June 2023 | ILA236.62 | ILA240.20 |
| May 2023 | ILA237.51 | ILA241.10 |
| April 2023 | ILA223.62 | ILA227 |
| March 2023 | ILA222.83 | ILA226.20 |
| February 2023 | ILA202.14 | ILA205.20 |
| January 2023 | ILA264.80 | ILA268.80 |
| December 2022 | ILA280.75 | ILA285 |
| November 2022 | ILA310.41 | ILA315.10 |
| October 2022 | ILA311.29 | ILA316 |
| September 2022 | ILA335.72 | ILA340.80 |
| August 2022 | ILA393.06 | ILA399 |
| July 2022 | ILA355.13 | ILA360.50 |
| June 2022 | ILA344.69 | ILA349.90 |
| May 2022 | ILA389.02 | ILA394.90 |
| April 2022 | ILA398.97 | ILA405 |
| March 2022 | ILA294.55 | ILA299 |
| February 2022 | ILA274.84 | ILA279 |
| January 2022 | ILA303.90 | ILA308.50 |
| December 2021 | ILA323.11 | ILA328 |
| November 2021 | ILA305.38 | ILA31 |
| October 2021 | ILA219.68 | ILA22.30 |
| September 2021 | ILA177.32 | ILA18 |
| August 2021 | ILA177.32 | ILA18 |
| July 2021 | ILA156.63 | ILA15.90 |
| June 2021 | ILA179.29 | ILA18.20 |
| May 2021 | ILA232.48 | ILA23.60 |
| April 2021 | ILA116.24 | ILA11.80 |
| March 2021 | ILA110.33 | ILA11.20 |
| February 2021 | ILA111.32 | ILA11.30 |
| January 2021 | ILA54.18 | ILA5.50 |
| December 2020 | ILA31.52 | ILA3.20 |
| November 2020 | ILA33.49 | ILA3.40 |
| October 2020 | ILA30.54 | ILA3.10 |
| September 2020 | ILA33.49 | ILA3.40 |
| August 2020 | ILA34.48 | ILA3.50 |
| July 2020 | ILA34.48 | ILA3.50 |
| June 2020 | ILA31.52 | ILA3.20 |
| May 2020 | ILA37.43 | ILA3.80 |
| April 2020 | ILA38.42 | ILA3.90 |
| March 2020 | ILA33.49 | ILA3.40 |
| February 2020 | ILA41.37 | ILA4.20 |
| January 2020 | ILA57.14 | ILA5.80 |
| December 2019 | ILA64.03 | ILA6.50 |
| November 2019 | ILA27.58 | ILA2.80 |
| October 2019 | ILA34.48 | ILA3.50 |
| September 2019 | ILA38.42 | ILA3.90 |
| August 2019 | ILA22.66 | ILA2.30 |
| July 2019 | ILA21.67 | ILA2.20 |
| June 2019 | ILA22.66 | ILA2.30 |
| May 2019 | ILA21.67 | ILA2.20 |
| April 2019 | ILA28.57 | ILA2.90 |
| March 2019 | ILA27.58 | ILA2.80 |
| February 2019 | ILA24.63 | ILA2.50 |
| January 2019 | ILA18.72 | ILA1.90 |
| December 2018 | ILA16.75 | ILA1.70 |
| November 2018 | ILA18.72 | ILA1.90 |
| October 2018 | ILA18.72 | ILA1.90 |
| September 2018 | ILA19.70 | ILA2 |
| August 2018 | ILA22.66 | ILA2.30 |
| July 2018 | ILA20.69 | ILA2.10 |
| June 2018 | ILA22.66 | ILA2.30 |
| May 2018 | ILA23.64 | ILA2.40 |
| April 2018 | ILA24.63 | ILA2.50 |
| March 2018 | ILA22.66 | ILA2.30 |
| February 2018 | ILA24.63 | ILA2.50 |
| January 2018 | ILA27.58 | ILA2.80 |
| December 2017 | ILA23.64 | ILA2.40 |
| November 2017 | ILA23.64 | ILA2.40 |
| October 2017 | ILA25.61 | ILA2.60 |
| September 2017 | ILA27.58 | ILA2.80 |
| August 2017 | ILA26.60 | ILA2.70 |
| July 2017 | ILA30.54 | ILA3.10 |
| June 2017 | ILA32.51 | ILA3.30 |
| May 2017 | ILA34.48 | ILA3.50 |
| April 2017 | ILA38.42 | ILA3.90 |
| March 2017 | ILA39.40 | ILA4 |
| February 2017 | ILA32.51 | ILA3.30 |
| January 2017 | ILA36.45 | ILA3.70 |
| December 2016 | ILA35.46 | ILA3.60 |
| November 2016 | ILA54.18 | ILA5.50 |
| October 2016 | ILA60.09 | ILA6.10 |
| September 2016 | ILA62.06 | ILA6.30 |
| August 2016 | ILA63.05 | ILA6.40 |
| July 2016 | ILA75.85 | ILA7.70 |
| June 2016 | ILA88.66 | ILA9 |
| May 2016 | ILA92.60 | ILA9.40 |
| April 2016 | ILA87.67 | ILA8.90 |
| March 2016 | ILA93.58 | ILA9.50 |
| February 2016 | ILA102.45 | ILA10.40 |
| January 2016 | ILA86.69 | ILA8.80 |
| December 2015 | ILA90.63 | ILA9.20 |
| November 2015 | ILA94.57 | ILA9.60 |
| October 2015 | ILA101.47 | ILA10.30 |
| September 2015 | ILA105.41 | ILA10.70 |
| August 2015 | ILA110.33 | ILA11.20 |
| July 2015 | ILA113.29 | ILA11.50 |
| June 2015 | ILA115.26 | ILA11.70 |
| May 2015 | ILA114.27 | ILA11.60 |
| April 2015 | ILA130.03 | ILA13.20 |
| March 2015 | ILA128.06 | ILA13 |
| February 2015 | ILA140.87 | ILA14.30 |
| January 2015 | ILA105.41 | ILA10.70 |
| December 2014 | ILA108.36 | ILA11 |
| November 2014 | ILA142.84 | ILA14.50 |
| October 2014 | ILA156.63 | ILA15.90 |
| September 2014 | ILA158.60 | ILA16.10 |
| August 2014 | ILA159.59 | ILA16.20 |
| July 2014 | ILA143.82 | ILA14.60 |
| June 2014 | ILA163.53 | ILA16.60 |
| May 2014 | ILA172.39 | ILA17.50 |
| April 2014 | ILA178.30 | ILA18.10 |
| March 2014 | ILA195.05 | ILA19.80 |
| February 2014 | ILA126.09 | ILA12.80 |
| January 2014 | ILA131.02 | ILA13.30 |
| December 2013 | ILA76.84 | ILA7.80 |
| November 2013 | ILA75.85 | ILA7.70 |
| October 2013 | ILA89.64 | ILA9.10 |
| September 2013 | ILA175.35 | ILA17.80 |
| August 2013 | ILA169.44 | ILA17.20 |
| July 2013 | ILA170.42 | ILA17.30 |
| June 2013 | ILA177.32 | ILA18 |
| May 2013 | ILA164.51 | ILA16.70 |
| April 2013 | ILA177.32 | ILA18 |
| March 2013 | ILA190.12 | ILA19.30 |
| February 2013 | ILA199.98 | ILA20.30 |
| January 2013 | ILA211.80 | ILA21.50 |
| December 2012 | ILA202.93 | ILA20.60 |
| November 2012 | ILA219.68 | ILA22.30 |
| October 2012 | ILA260.07 | ILA26.40 |
| September 2012 | ILA192.10 | ILA19.50 |
| August 2012 | ILA198.01 | ILA20.10 |
| July 2012 | ILA224.60 | ILA22.80 |
| June 2012 | ILA266.96 | ILA27.10 |
| May 2012 | ILA263 | ILA263 |
| April 2012 | ILA259.08 | ILA26.30 |
| March 2012 | ILA304.40 | ILA30.90 |
| February 2012 | ILA361.53 | ILA36.70 |
| January 2012 | ILA377.30 | ILA38.30 |
| December 2011 | ILA376.31 | ILA38.20 |
| November 2011 | ILA505.36 | ILA51.30 |
| October 2011 | ILA605.84 | ILA61.50 |
| September 2011 | ILA500.43 | ILA50.80 |
| August 2011 | ILA591.06 | ILA60 |
| July 2011 | ILA709.27 | ILA72 |
| June 2011 | ILA826.50 | ILA83.90 |
| May 2011 | ILA789.07 | ILA80.10 |
| April 2011 | ILA1,008.74 | ILA102.40 |
| March 2011 | ILA1,036.33 | ILA105.20 |
| February 2011 | ILA1,081.64 | ILA109.80 |
| January 2011 | ILA1,130.90 | ILA114.80 |
| December 2010 | ILA956.54 | ILA97.10 |
| November 2010 | ILA990.03 | ILA100.50 |
| October 2010 | ILA1,104.30 | ILA112.10 |
| September 2010 | ILA1,136.81 | ILA115.40 |
| August 2010 | ILA945.70 | ILA96 |
| July 2010 | ILA901.37 | ILA91.50 |
| June 2010 | ILA984.12 | ILA99.90 |
| May 2010 | ILA791.04 | ILA80.30 |
| April 2010 | ILA915.16 | ILA92.90 |
| March 2010 | ILA940.77 | ILA95.50 |
| February 2010 | ILA989.04 | ILA100.40 |
| January 2010 | ILA701.39 | ILA71.20 |
| December 2009 | ILA719.12 | ILA73 |
| November 2009 | ILA951.61 | ILA96.60 |
| October 2009 | ILA896.44 | ILA91 |
| September 2009 | ILA781.19 | ILA79.30 |
| August 2009 | ILA890.53 | ILA90.40 |
| July 2009 | ILA852.11 | ILA86.50 |
| June 2009 | ILA886.59 | ILA90 |
| May 2009 | ILA731.93 | ILA74.30 |
| April 2009 | ILA770.35 | ILA78.20 |
| March 2009 | ILA686.62 | ILA69.70 |
| February 2009 | ILA575.30 | ILA58.40 |
| January 2009 | ILA438.37 | ILA44.50 |
| December 2008 | ILA561.51 | ILA57 |
| November 2008 | ILA491.57 | ILA49.90 |
| October 2008 | ILA626.53 | ILA63.60 |
| September 2008 | ILA698.44 | ILA70.90 |
| August 2008 | ILA776.26 | ILA78.80 |
| July 2008 | ILA852.11 | ILA86.50 |
| June 2008 | ILA709.27 | ILA72 |
| May 2008 | ILA935.85 | ILA95 |
| April 2008 | ILA970.33 | ILA98.50 |
| March 2008 | ILA872.80 | ILA88.60 |
| February 2008 | ILA992 | ILA100.70 |
| January 2008 | ILA1,182.12 | ILA120 |
| December 2007 | ILA1,566.31 | ILA159 |
| November 2007 | ILA1,461.89 | ILA148.40 |
| October 2007 | ILA1,599.81 | ILA162.40 |
| September 2007 | ILA1,534.79 | ILA155.80 |
| August 2007 | ILA1,610.64 | ILA163.50 |
| July 2007 | ILA1,861.84 | ILA189 |
| June 2007 | ILA2,310.07 | ILA234.50 |
| May 2007 | ILA3,985.73 | ILA404.60 |
| April 2007 | ILA3,660.64 | ILA371.60 |
| March 2007 | ILA2,550.43 | ILA258.90 |
| February 2007 | ILA2,702.14 | ILA274.30 |
| January 2007 | ILA2,583.92 | ILA262.30 |
| December 2006 | ILA2,891.28 | ILA293.50 |
| November 2006 | ILA3,026.24 | ILA307.20 |
| October 2006 | ILA2,128.81 | ILA216.10 |
| September 2006 | ILA2,042.12 | ILA207.30 |
| August 2006 | ILA2,445.03 | ILA248.20 |
| July 2006 | ILA2,950.38 | ILA299.50 |
| June 2006 | ILA2,550.43 | ILA258.90 |
| May 2006 | ILA3,712.85 | ILA376.90 |
| April 2006 | ILA4,245.79 | ILA431 |
| March 2006 | ILA1,896.32 | ILA192.50 |
| February 2006 | ILA1,642.17 | ILA166.70 |
| January 2006 | ILA1,305.26 | ILA132.50 |
| December 2005 | ILA1,301.32 | ILA132.10 |
| November 2005 | ILA1,310.19 | ILA133 |
| October 2005 | ILA1,378.16 | ILA139.90 |
| September 2005 | ILA1,324.96 | ILA134.50 |
| August 2005 | ILA899.40 | ILA91.30 |
| July 2005 | ILA832.41 | ILA84.50 |
| June 2005 | ILA226.57 | ILA23 |
| May 2005 | ILA399.95 | ILA40.60 |
| April 2005 | ILA399.95 | ILA40.60 |
| March 2005 | ILA492.55 | ILA50 |
| February 2005 | ILA659.03 | ILA66.90 |
| January 2005 | ILA826.50 | ILA83.90 |
| December 2004 | ILA826.50 | ILA83.90 |
| November 2004 | ILA826.50 | ILA83.90 |
| October 2004 | ILA826.50 | ILA83.90 |
| September 2004 | ILA826.50 | ILA83.90 |
| August 2004 | ILA826.50 | ILA83.90 |
| July 2004 | ILA839.31 | ILA85.20 |
| June 2004 | ILA839.31 | ILA85.20 |
| May 2004 | ILA839.31 | ILA85.20 |
| April 2004 | ILA856.06 | ILA86.90 |
| March 2004 | ILA856.06 | ILA86.90 |
| February 2004 | ILA856.06 | ILA86.90 |
| January 2004 | ILA66.60 | ILA66.60 |
| December 2003 | ILA66.60 | ILA66.60 |
| November 2003 | ILA66.60 | ILA66.60 |
| October 2003 | ILA66.60 | ILA66.60 |
| September 2003 | ILA66.60 | ILA66.60 |
| August 2003 | ILA656.08 | ILA66.60 |
| July 2003 | ILA656.08 | ILA66.60 |
| June 2003 | ILA656.08 | ILA66.60 |
| May 2003 | ILA1,008.74 | ILA102.40 |
| April 2003 | ILA1,008.74 | ILA102.40 |
| March 2003 | ILA1,008.74 | ILA102.40 |
| February 2003 | ILA1,008.74 | ILA102.40 |
| January 2003 | ILA1,008.74 | ILA102.40 |
| December 2002 | ILA1,008.74 | ILA102.40 |
| November 2002 | ILA1,008.74 | ILA102.40 |
| October 2002 | ILA1,008.74 | ILA102.40 |
| September 2002 | ILA1,008.74 | ILA102.40 |
| August 2002 | ILA1,008.74 | ILA102.40 |
| July 2002 | ILA993.97 | ILA100.90 |
| June 2002 | ILA993.97 | ILA100.90 |
| May 2002 | ILA993.97 | ILA100.90 |
| April 2002 | ILA993.97 | ILA100.90 |
| March 2002 | ILA993.97 | ILA100.90 |
| February 2002 | ILA993.97 | ILA100.90 |
| January 2002 | ILA993.97 | ILA100.90 |
| December 2001 | ILA993.97 | ILA100.90 |
| November 2001 | ILA1,034.36 | ILA105 |
| October 2001 | ILA1,535.78 | ILA155.90 |
| September 2001 | ILA1,535.78 | ILA155.90 |
| August 2001 | ILA1,535.78 | ILA155.90 |
| July 2001 | ILA1,535.78 | ILA155.90 |
| June 2001 | ILA1,535.78 | ILA155.90 |
| May 2001 | ILA1,535.78 | ILA155.90 |
| April 2001 | ILA1,535.78 | ILA155.90 |
| March 2001 | ILA1,535.78 | ILA155.90 |
| February 2001 | ILA1,535.78 | ILA155.90 |
| January 2001 | ILA1,535.78 | ILA155.90 |
| December 2000 | ILA1,530.85 | ILA155.40 |
| November 2000 | ILA1,472.73 | ILA149.50 |
| October 2000 | ILA1,402.79 | ILA142.40 |
| September 2000 | ILA1,436.28 | ILA145.80 |
| August 2000 | ILA1,379.14 | ILA140 |
| July 2000 | ILA1,775.16 | ILA180.20 |
| June 2000 | ILA1,668.76 | ILA169.40 |
| May 2000 | ILA1,766.29 | ILA179.30 |
| April 2000 | ILA2,264.75 | ILA229.90 |
| March 2000 | ILA2,649.93 | ILA269 |
| February 2000 | ILA2,787.84 | ILA283 |
| January 2000 | ILA2,265.74 | ILA230 |
| December 1999 | ILA2,147.52 | ILA218 |
| November 1999 | ILA2,068.72 | ILA210 |
| October 1999 | ILA1,367.32 | ILA138.80 |
| September 1999 | ILA1,625.42 | ILA165 |
| August 1999 | ILA1,251.08 | ILA127 |
| July 1999 | ILA615.69 | ILA62.50 |
| June 1999 | ILA197.02 | ILA20 |
| May 1999 | ILA236.42 | ILA24 |
| April 1999 | ILA236.42 | ILA24 |
| March 1999 | ILA236.42 | ILA24 |
| February 1999 | ILA236.42 | ILA24 |
| January 1999 | ILA236.42 | ILA24 |
| December 1998 | ILA256.13 | ILA26 |
| November 1998 | ILA315.23 | ILA32 |
| October 1998 | ILA354.64 | ILA36 |
| August 1995 | ILA1,590.94 | ILA161.50 |
| July 1995 | ILA1,526.91 | ILA155 |
| June 1995 | ILA1,265.86 | ILA128.50 |
| May 1995 | ILA970.33 | ILA98.50 |
| April 1995 | ILA817.64 | ILA83 |
| March 1995 | ILA876.74 | ILA89 |
| February 1995 | ILA896.44 | ILA91 |
| January 1995 | ILA1,201.83 | ILA122 |
| December 1994 | ILA1,428.40 | ILA145 |
| November 1994 | ILA1,305.26 | ILA132.50 |
| October 1994 | ILA1,595.87 | ILA162 |
| September 1994 | ILA1,645.12 | ILA167 |
| August 1994 | ILA1,842.14 | ILA187 |
| July 1994 | ILA1,595.87 | ILA162 |
| June 1994 | ILA1,886.47 | ILA191.50 |
| May 1994 | ILA3,083.37 | ILA313 |
| April 1994 | ILA4,344.30 | ILA441 |
ARIN.TA
Price: ILA226.50
52 week price:
Earnings Per Share: 0.11 ILA
P/E Ratio: 21.36
Exchange: TLV
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 753.1 million