PT. Arkora Hydro Tbk ( ARKO.JK) - Price History
Monthly price history for ARKO.JK (PT. Arkora Hydro Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | IDR5,125 | IDR5,125 |
| May 2026 | IDR6,125 | IDR6,125 |
| April 2026 | IDR9,650 | IDR9,650 |
| March 2026 | IDR5,875 | IDR5,875 |
| February 2026 | IDR8,275 | IDR8,275 |
| January 2026 | IDR8,550 | IDR8,550 |
| December 2025 | IDR5,950 | IDR5,950 |
| November 2025 | IDR4,700 | IDR4,700 |
| October 2025 | IDR1,590 | IDR1,590 |
| September 2025 | IDR1,650 | IDR1,650 |
| August 2025 | IDR1,285 | IDR1,285 |
| July 2025 | IDR910 | IDR910 |
| June 2025 | IDR800 | IDR800 |
| May 2025 | IDR845 | IDR845 |
| April 2025 | IDR900 | IDR900 |
| March 2025 | IDR870 | IDR870 |
| February 2025 | IDR900 | IDR900 |
| January 2025 | IDR965 | IDR965 |
| December 2024 | IDR920 | IDR920 |
| November 2024 | IDR970 | IDR970 |
| October 2024 | IDR1,050 | IDR1,050 |
| September 2024 | IDR965 | IDR965 |
| August 2024 | IDR980 | IDR980 |
| July 2024 | IDR985 | IDR985 |
| June 2024 | IDR920 | IDR920 |
| May 2024 | IDR765 | IDR765 |
| April 2024 | IDR960 | IDR960 |
| March 2024 | IDR1,040 | IDR1,040 |
| February 2024 | IDR1,180 | IDR1,180 |
| January 2024 | IDR760 | IDR760 |
| December 2023 | IDR705 | IDR705 |
| November 2023 | IDR715 | IDR715 |
| October 2023 | IDR710 | IDR710 |
| September 2023 | IDR705 | IDR705 |
| August 2023 | IDR715 | IDR715 |
| July 2023 | IDR630 | IDR630 |
| June 2023 | IDR630 | IDR630 |
| May 2023 | IDR595 | IDR595 |
| April 2023 | IDR620 | IDR620 |
| March 2023 | IDR595 | IDR595 |
| February 2023 | IDR550 | IDR550 |
| January 2023 | IDR585 | IDR585 |
| December 2022 | IDR625 | IDR625 |
| November 2022 | IDR685 | IDR685 |
| October 2022 | IDR565 | IDR565 |
| September 2022 | IDR715 | IDR715 |
| August 2022 | IDR595 | IDR595 |
| July 2022 | IDR595 | IDR595 |
ARKO.JK
Price: IDR5,125
52 week price:
Earnings Per Share: 15.73 IDR
P/E Ratio: 390.97
Exchange: JKT
Sector: Utilities
Industry: Utilities - Renewable
Market Capitalization: 18.0 trillion