Arwana Citramulia Tbk - Price History
Monthly price history for ARNA.JK (Arwana Citramulia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR660 | IDR660 |
| April 2024 | IDR650 | IDR650 |
| March 2024 | IDR657.90 | IDR700 |
| February 2024 | IDR667.30 | IDR710 |
| January 2024 | IDR643.80 | IDR685 |
| December 2023 | IDR625.01 | IDR665 |
| November 2023 | IDR629.71 | IDR670 |
| October 2023 | IDR620.31 | IDR660 |
| September 2023 | IDR723.69 | IDR770 |
| August 2023 | IDR709.59 | IDR755 |
| July 2023 | IDR794.18 | IDR845 |
| June 2023 | IDR831.78 | IDR885 |
| May 2023 | IDR845.87 | IDR900 |
| April 2023 | IDR859.97 | IDR915 |
| March 2023 | IDR944.56 | IDR1,005 |
| February 2023 | IDR901.23 | IDR1,015 |
| January 2023 | IDR892.35 | IDR1,005 |
| December 2022 | IDR883.47 | IDR995 |
| November 2022 | IDR927.86 | IDR1,045 |
| October 2022 | IDR812.44 | IDR915 |
| September 2022 | IDR790.24 | IDR890 |
| August 2022 | IDR794.68 | IDR895 |
| July 2022 | IDR892.35 | IDR1,005 |
| June 2022 | IDR887.91 | IDR1,000 |
| May 2022 | IDR990.02 | IDR1,115 |
| April 2022 | IDR927.86 | IDR1,045 |
| March 2022 | IDR799.12 | IDR900 |
| February 2022 | IDR755.16 | IDR895 |
| January 2022 | IDR717.19 | IDR850 |
| December 2021 | IDR675.01 | IDR800 |
| November 2021 | IDR704.54 | IDR835 |
| October 2021 | IDR729.85 | IDR865 |
| September 2021 | IDR620.16 | IDR735 |
| August 2021 | IDR641.26 | IDR760 |
| July 2021 | IDR637.04 | IDR755 |
| June 2021 | IDR620.16 | IDR735 |
| May 2021 | IDR599.07 | IDR710 |
| April 2021 | IDR624.38 | IDR740 |
| March 2021 | IDR620.16 | IDR735 |
| February 2021 | IDR599.73 | IDR740 |
| January 2021 | IDR534.90 | IDR660 |
| December 2020 | IDR551.11 | IDR680 |
| November 2020 | IDR433.59 | IDR535 |
| October 2020 | IDR403.60 | IDR498 |
| September 2020 | IDR361.46 | IDR446 |
| August 2020 | IDR363.08 | IDR448 |
| July 2020 | IDR342.01 | IDR422 |
| June 2020 | IDR309.59 | IDR382 |
| May 2020 | IDR319.32 | IDR394 |
| April 2020 | IDR330.66 | IDR408 |
| March 2020 | IDR283.66 | IDR350 |
| February 2020 | IDR329.04 | IDR428 |
| January 2020 | IDR330.58 | IDR430 |
| December 2019 | IDR335.19 | IDR436 |
| November 2019 | IDR359.80 | IDR468 |
| October 2019 | IDR382.86 | IDR498 |
| September 2019 | IDR392.08 | IDR510 |
| August 2019 | IDR430.52 | IDR560 |
| July 2019 | IDR434.37 | IDR565 |
| June 2019 | IDR384.40 | IDR500 |
| May 2019 | IDR388.24 | IDR505 |
| April 2019 | IDR392.08 | IDR510 |
| March 2019 | IDR392.08 | IDR510 |
| February 2019 | IDR361.91 | IDR486 |
| January 2019 | IDR352.98 | IDR474 |
| December 2018 | IDR312.76 | IDR420 |
| November 2018 | IDR309.78 | IDR416 |
| October 2018 | IDR282.98 | IDR380 |
| September 2018 | IDR268.08 | IDR360 |
| August 2018 | IDR268.08 | IDR360 |
| July 2018 | IDR274.04 | IDR368 |
| June 2018 | IDR251.70 | IDR338 |
| May 2018 | IDR239.78 | IDR322 |
| April 2018 | IDR259.15 | IDR348 |
| March 2018 | IDR229.84 | IDR320 |
| February 2018 | IDR247.07 | IDR344 |
| January 2018 | IDR245.64 | IDR342 |
| December 2017 | IDR245.64 | IDR342 |
| November 2017 | IDR251.38 | IDR350 |
| October 2017 | IDR275.80 | IDR384 |
| September 2017 | IDR301.66 | IDR420 |
| August 2017 | IDR308.84 | IDR430 |
| July 2017 | IDR317.46 | IDR442 |
| June 2017 | IDR344.75 | IDR480 |
| May 2017 | IDR301.07 | IDR424 |
| April 2017 | IDR386.99 | IDR545 |
| March 2017 | IDR339.42 | IDR478 |
| February 2017 | IDR306.75 | IDR432 |
| January 2017 | IDR333.74 | IDR470 |
| December 2016 | IDR369.24 | IDR520 |
| November 2016 | IDR408.29 | IDR575 |
| October 2016 | IDR433.14 | IDR610 |
| September 2016 | IDR404.74 | IDR570 |
| August 2016 | IDR394.09 | IDR555 |
| July 2016 | IDR411.84 | IDR580 |
| June 2016 | IDR433.14 | IDR610 |
| May 2016 | IDR411.84 | IDR580 |
| April 2016 | IDR422.34 | IDR600 |
| March 2016 | IDR439.94 | IDR625 |
| February 2016 | IDR397.70 | IDR565 |
| January 2016 | IDR340.69 | IDR484 |
| December 2015 | IDR351.95 | IDR500 |
| November 2015 | IDR295.64 | IDR420 |
| October 2015 | IDR307.60 | IDR437 |
| September 2015 | IDR313.94 | IDR446 |
| August 2015 | IDR334.35 | IDR475 |
| July 2015 | IDR394.18 | IDR560 |
| June 2015 | IDR373.07 | IDR530 |
| May 2015 | IDR466.49 | IDR675 |
| April 2015 | IDR359.37 | IDR520 |
| March 2015 | IDR559.79 | IDR810 |
| February 2015 | IDR660 | IDR955 |
| January 2015 | IDR691.10 | IDR1,000 |
| December 2014 | IDR601.26 | IDR870 |
| November 2014 | IDR632.36 | IDR915 |
| October 2014 | IDR632.36 | IDR915 |
| September 2014 | IDR687.65 | IDR995 |
| August 2014 | IDR701.47 | IDR1,015 |
| July 2014 | IDR698.01 | IDR1,010 |
| June 2014 | IDR698.01 | IDR1,010 |
| May 2014 | IDR676.48 | IDR995 |
| April 2014 | IDR669.68 | IDR985 |
| March 2014 | IDR642.48 | IDR945 |
| February 2014 | IDR577.89 | IDR850 |
| January 2014 | IDR509.91 | IDR750 |
| December 2013 | IDR557.50 | IDR820 |
| November 2013 | IDR591.49 | IDR870 |
| October 2013 | IDR611.89 | IDR900 |
| September 2013 | IDR577.89 | IDR850 |
| August 2013 | IDR550.70 | IDR810 |
| July 2013 | IDR564.30 | IDR830 |
| June 2013 | IDR543.90 | IDR3,200 |
| May 2013 | IDR571.10 | IDR3,400 |
| April 2013 | IDR520.70 | IDR3,100 |
| March 2013 | IDR398.93 | IDR2,375 |
| February 2013 | IDR317.46 | IDR1,890 |
| January 2013 | IDR325.86 | IDR1,940 |
| December 2012 | IDR275.47 | IDR1,640 |
| November 2012 | IDR253.63 | IDR1,510 |
| October 2012 | IDR221.72 | IDR1,320 |
| September 2012 | IDR169.65 | IDR1,010 |
| August 2012 | IDR142.77 | IDR850 |
| July 2012 | IDR156.21 | IDR930 |
| June 2012 | IDR127.66 | IDR760 |
| May 2012 | IDR114.17 | IDR700 |
| April 2012 | IDR101.12 | IDR620 |
| March 2012 | IDR80.74 | IDR495 |
| February 2012 | IDR88.07 | IDR540 |
| January 2012 | IDR67.69 | IDR415 |
| December 2011 | IDR59.53 | IDR365 |
| November 2011 | IDR58.72 | IDR360 |
| October 2011 | IDR56.27 | IDR345 |
| September 2011 | IDR56.27 | IDR345 |
| August 2011 | IDR56.27 | IDR345 |
| July 2011 | IDR59.53 | IDR365 |
| June 2011 | IDR58.72 | IDR360 |
| May 2011 | IDR54.64 | IDR350 |
| April 2011 | IDR44.49 | IDR285 |
| March 2011 | IDR42.15 | IDR270 |
| February 2011 | IDR43.71 | IDR280 |
| January 2011 | IDR39.03 | IDR250 |
| December 2010 | IDR45.27 | IDR290 |
| November 2010 | IDR43.71 | IDR280 |
| October 2010 | IDR46.83 | IDR300 |
| September 2010 | IDR49.18 | IDR315 |
| August 2010 | IDR46.83 | IDR300 |
| July 2010 | IDR43.71 | IDR280 |
| June 2010 | IDR35.78 | IDR235 |
| May 2010 | IDR37.31 | IDR245 |
| April 2010 | IDR40.35 | IDR265 |
| March 2010 | IDR32.74 | IDR215 |
| February 2010 | IDR24.52 | IDR161 |
| January 2010 | IDR23.45 | IDR154 |
| December 2009 | IDR22.69 | IDR149 |
| November 2009 | IDR21.32 | IDR140 |
| October 2009 | IDR19.04 | IDR125 |
| September 2009 | IDR21.01 | IDR138 |
| August 2009 | IDR21.32 | IDR280 |
| July 2009 | IDR23.98 | IDR315 |
| June 2009 | IDR23.58 | IDR315 |
| May 2009 | IDR24.71 | IDR330 |
| April 2009 | IDR20.22 | IDR270 |
| March 2009 | IDR22.46 | IDR300 |
| February 2009 | IDR22.46 | IDR300 |
| January 2009 | IDR23.21 | IDR310 |
| December 2008 | IDR29.20 | IDR390 |
| November 2008 | IDR23.96 | IDR320 |
| October 2008 | IDR19.84 | IDR265 |
| September 2008 | IDR14,566.54 | IDR194,560 |
| August 2008 | IDR30.70 | IDR410 |
| July 2008 | IDR27.33 | IDR365 |
| June 2008 | IDR28.82 | IDR385 |
| May 2008 | IDR30.28 | IDR410 |
| April 2008 | IDR27.70 | IDR375 |
| March 2008 | IDR25.11 | IDR340 |
| February 2008 | IDR26.96 | IDR365 |
| January 2008 | IDR24.74 | IDR335 |
| December 2007 | IDR28.07 | IDR380 |
| November 2007 | IDR26.59 | IDR360 |
| October 2007 | IDR26.96 | IDR365 |
| September 2007 | IDR25.48 | IDR345 |
| August 2007 | IDR24 | IDR325 |
| July 2007 | IDR22.16 | IDR300 |
| June 2007 | IDR26.22 | IDR355 |
| May 2007 | IDR22.90 | IDR310 |
| April 2007 | IDR22.53 | IDR305 |
| March 2007 | IDR18.10 | IDR245 |
| February 2007 | IDR18.10 | IDR245 |
| January 2007 | IDR17.36 | IDR235 |
| December 2006 | IDR17.73 | IDR240 |
| November 2006 | IDR18.10 | IDR245 |
| October 2006 | IDR21.42 | IDR290 |
| September 2006 | IDR21.42 | IDR290 |
| August 2006 | IDR21.79 | IDR295 |
| July 2006 | IDR22.53 | IDR305 |
| June 2006 | IDR21.05 | IDR285 |
| May 2006 | IDR21.42 | IDR290 |
| April 2006 | IDR20.55 | IDR290 |
| March 2006 | IDR19.85 | IDR280 |
| February 2006 | IDR20.55 | IDR290 |
| January 2006 | IDR20.55 | IDR290 |
| December 2005 | IDR20.55 | IDR290 |
| November 2005 | IDR19.85 | IDR280 |
| October 2005 | IDR19.85 | IDR280 |
| September 2005 | IDR19.85 | IDR280 |
| August 2005 | IDR10,385.38 | IDR146,526.41 |
| May 2005 | IDR10,743.50 | IDR151,579.03 |
| April 2005 | IDR10,743.50 | IDR151,579.03 |
| March 2005 | IDR10,564.43 | IDR149,052.62 |
| February 2005 | IDR10,027.26 | IDR141,473.79 |
| January 2005 | IDR10,027.26 | IDR141,473.79 |
| December 2004 | IDR10,564.43 | IDR149,052.62 |
| November 2004 | IDR9,669.15 | IDR136,421.17 |
| October 2004 | IDR9,669.15 | IDR136,421.17 |
| September 2004 | IDR10,206.31 | IDR144,000 |
| August 2004 | IDR10,027.26 | IDR141,473.79 |
| July 2004 | IDR8,236.67 | IDR116,210.48 |
| June 2004 | IDR9,848.20 | IDR138,947.38 |
| May 2004 | IDR9,490.08 | IDR133,894.76 |
| April 2004 | IDR10,385.38 | IDR146,526.41 |
| March 2004 | IDR10,564.43 | IDR149,052.62 |
| February 2004 | IDR10,385.38 | IDR146,526.41 |
| January 2004 | IDR11,459.73 | IDR161,684.28 |
| December 2003 | IDR10,564.43 | IDR149,052.62 |
| November 2003 | IDR8,236.67 | IDR116,210.48 |
| October 2003 | IDR8,415.74 | IDR118,736.90 |
| September 2003 | IDR6,804.21 | IDR96,000 |
| August 2003 | IDR4,476.45 | IDR63,157.86 |
| July 2003 | IDR3,223.05 | IDR45,473.79 |
| June 2003 | IDR3,402.10 | IDR48,000 |
| May 2003 | IDR3,581.17 | IDR50,526.41 |
| April 2003 | IDR3,223.05 | IDR45,473.79 |
| March 2003 | IDR3,402.10 | IDR48,000 |
| February 2003 | IDR3,223.05 | IDR45,473.79 |
| January 2003 | IDR3,223.05 | IDR45,473.79 |
| December 2002 | IDR3,581.17 | IDR50,526.41 |
| November 2002 | IDR3,581.17 | IDR50,526.41 |
| October 2002 | IDR3,760.22 | IDR53,052.62 |
| September 2002 | IDR3,939.28 | IDR55,579.03 |
| August 2002 | IDR3,402.10 | IDR48,000 |
| July 2002 | IDR3,402.10 | IDR48,000 |
| June 2002 | IDR3,581.17 | IDR50,526.41 |
| May 2002 | IDR3,581.17 | IDR50,526.41 |
| April 2002 | IDR3,581.17 | IDR50,526.41 |
| March 2002 | IDR3,760.22 | IDR53,052.62 |
| February 2002 | IDR3,223.05 | IDR45,473.79 |
| January 2002 | IDR3,223.05 | IDR45,473.79 |
| December 2001 | IDR3,043.99 | IDR42,947.38 |
| November 2001 | IDR2,864.92 | IDR40,420.97 |
| October 2001 | IDR2,864.92 | IDR40,420.97 |
| September 2001 | IDR3,581.17 | IDR50,526.41 |
| August 2001 | IDR4,118.34 | IDR58,105.24 |
| July 2001 | IDR4,118.34 | IDR58,105.24 |
ARNA.JK
Price: IDR660
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.52%
Payout Ratio: 70.12%
Payout Ratio Range:
Dividend Per Share: 43.00 IDR
Earnings Per Share: 55.77 IDR
P/E Ratio: 10.41
Exchange: JKT
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 4.8 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 26.06%
DGR5: 26.09%
DGR10: 10.30%