Aro Granite Industries Limited ( AROGRANITE.NS) - Price History
Monthly price history for AROGRANITE.NS (Aro Granite Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹24.86 | ₹24.86 |
| May 2026 | ₹25.71 | ₹25.71 |
| April 2026 | ₹26.76 | ₹26.76 |
| March 2026 | ₹19.04 | ₹19.04 |
| February 2026 | ₹26.64 | ₹26.64 |
| January 2026 | ₹27.35 | ₹27.35 |
| December 2025 | ₹31.21 | ₹31.21 |
| November 2025 | ₹32.06 | ₹32.06 |
| October 2025 | ₹36.25 | ₹36.25 |
| September 2025 | ₹37.62 | ₹37.62 |
| August 2025 | ₹35.33 | ₹35.33 |
| July 2025 | ₹37.01 | ₹37.01 |
| June 2025 | ₹39.26 | ₹39.26 |
| May 2025 | ₹41.75 | ₹41.75 |
| April 2025 | ₹34.68 | ₹34.68 |
| March 2025 | ₹34.23 | ₹34.23 |
| February 2025 | ₹35.81 | ₹35.81 |
| January 2025 | ₹47.13 | ₹47.13 |
| December 2024 | ₹47.15 | ₹47.15 |
| November 2024 | ₹49.18 | ₹49.18 |
| October 2024 | ₹51.79 | ₹51.79 |
| September 2024 | ₹57.39 | ₹57.39 |
| August 2024 | ₹60.12 | ₹60.12 |
| July 2024 | ₹61.52 | ₹61.52 |
| June 2024 | ₹57.02 | ₹57.02 |
| May 2024 | ₹51.80 | ₹51.80 |
| April 2024 | ₹55.65 | ₹55.65 |
| March 2024 | ₹44.90 | ₹44.90 |
| February 2024 | ₹54.10 | ₹54.10 |
| January 2024 | ₹62.35 | ₹62.35 |
| December 2023 | ₹48.80 | ₹48.80 |
| November 2023 | ₹48.95 | ₹48.95 |
| October 2023 | ₹50.05 | ₹50.05 |
| September 2023 | ₹58.65 | ₹58.65 |
| August 2023 | ₹51.40 | ₹51.40 |
| July 2023 | ₹43 | ₹43 |
| June 2023 | ₹43.15 | ₹43.15 |
| May 2023 | ₹39.85 | ₹39.85 |
| April 2023 | ₹42.70 | ₹42.70 |
| March 2023 | ₹37.60 | ₹37.60 |
| February 2023 | ₹41.95 | ₹41.95 |
| January 2023 | ₹48 | ₹48 |
| December 2022 | ₹48.95 | ₹48.95 |
| November 2022 | ₹45 | ₹45 |
| October 2022 | ₹47.15 | ₹47.15 |
| September 2022 | ₹46.50 | ₹46.50 |
| August 2022 | ₹50.60 | ₹50.60 |
| July 2022 | ₹46.35 | ₹46.35 |
| June 2022 | ₹38.30 | ₹38.30 |
| May 2022 | ₹44.25 | ₹44.25 |
| April 2022 | ₹56.70 | ₹56.70 |
| March 2022 | ₹54.55 | ₹54.55 |
| February 2022 | ₹56.60 | ₹56.60 |
| January 2022 | ₹66.85 | ₹66.85 |
| December 2021 | ₹81.45 | ₹81.45 |
| November 2021 | ₹72.80 | ₹72.80 |
| October 2021 | ₹66.80 | ₹66.80 |
| September 2021 | ₹63.45 | ₹63.45 |
| August 2021 | ₹69.65 | ₹69.65 |
| July 2021 | ₹76.95 | ₹76.95 |
| June 2021 | ₹67.35 | ₹67.35 |
| May 2021 | ₹53.85 | ₹53.85 |
| April 2021 | ₹44.40 | ₹44.40 |
| March 2021 | ₹41.05 | ₹41.05 |
| February 2021 | ₹45.40 | ₹45.40 |
| January 2021 | ₹44.20 | ₹44.20 |
| December 2020 | ₹48.35 | ₹48.35 |
| November 2020 | ₹37.95 | ₹37.95 |
| October 2020 | ₹30.75 | ₹30.75 |
| September 2020 | ₹25.55 | ₹25.55 |
| August 2020 | ₹27.65 | ₹27.65 |
| July 2020 | ₹23.90 | ₹23.90 |
| June 2020 | ₹25.75 | ₹25.75 |
| May 2020 | ₹21.05 | ₹21.05 |
| April 2020 | ₹24.20 | ₹24.20 |
| March 2020 | ₹18.80 | ₹18.80 |
| February 2020 | ₹28.40 | ₹28.40 |
| January 2020 | ₹37.90 | ₹37.90 |
| December 2019 | ₹37.50 | ₹37.50 |
| November 2019 | ₹38.25 | ₹38.25 |
| October 2019 | ₹40.85 | ₹40.85 |
| September 2019 | ₹40.50 | ₹40.50 |
| August 2019 | ₹40.05 | ₹40.05 |
| July 2019 | ₹33.09 | ₹34.10 |
| June 2019 | ₹43.72 | ₹45.05 |
| May 2019 | ₹52.50 | ₹54.10 |
| April 2019 | ₹50.02 | ₹51.55 |
| March 2019 | ₹47.84 | ₹49.30 |
| February 2019 | ₹44.30 | ₹45.65 |
| January 2019 | ₹48.03 | ₹49.50 |
| December 2018 | ₹51.43 | ₹53 |
| November 2018 | ₹49.88 | ₹51.40 |
| October 2018 | ₹50.41 | ₹51.95 |
| September 2018 | ₹49.59 | ₹51.10 |
| August 2018 | ₹59.87 | ₹61.70 |
| July 2018 | ₹55.84 | ₹57.55 |
| June 2018 | ₹55.12 | ₹56.80 |
| May 2018 | ₹60.26 | ₹62.10 |
| April 2018 | ₹55.70 | ₹57.40 |
| March 2018 | ₹53.32 | ₹54.95 |
| February 2018 | ₹63.32 | ₹65.25 |
| January 2018 | ₹64.87 | ₹66.85 |
| December 2017 | ₹79.47 | ₹81.90 |
| November 2017 | ₹70.64 | ₹72.80 |
| October 2017 | ₹60.16 | ₹62 |
| September 2017 | ₹63.22 | ₹65.15 |
| August 2017 | ₹63.10 | ₹65.95 |
| July 2017 | ₹64.87 | ₹67.80 |
| June 2017 | ₹72.57 | ₹75.85 |
| May 2017 | ₹69.70 | ₹72.85 |
| April 2017 | ₹69.32 | ₹72.45 |
| March 2017 | ₹75.15 | ₹78.55 |
| February 2017 | ₹71.57 | ₹74.80 |
| January 2017 | ₹71.52 | ₹74.75 |
| December 2016 | ₹65.97 | ₹68.95 |
| November 2016 | ₹66.97 | ₹70 |
| October 2016 | ₹76.54 | ₹80 |
| September 2016 | ₹70.80 | ₹74 |
| August 2016 | ₹70.75 | ₹74.95 |
| July 2016 | ₹69.48 | ₹73.60 |
| June 2016 | ₹51.82 | ₹54.90 |
| May 2016 | ₹40.03 | ₹42.40 |
| April 2016 | ₹40.36 | ₹42.75 |
| March 2016 | ₹38.99 | ₹41.30 |
| February 2016 | ₹36.67 | ₹38.85 |
| January 2016 | ₹42.01 | ₹44.50 |
| December 2015 | ₹59.66 | ₹63.20 |
| November 2015 | ₹52.72 | ₹55.85 |
| October 2015 | ₹49.56 | ₹52.50 |
| September 2015 | ₹44.37 | ₹47 |
| August 2015 | ₹44.36 | ₹48 |
| July 2015 | ₹50.46 | ₹54.60 |
| June 2015 | ₹46.76 | ₹50.60 |
| May 2015 | ₹50.46 | ₹54.60 |
| April 2015 | ₹54.25 | ₹58.70 |
| March 2015 | ₹55.82 | ₹60.40 |
| February 2015 | ₹58.40 | ₹63.20 |
| January 2015 | ₹64.46 | ₹69.75 |
| December 2014 | ₹70.74 | ₹76.55 |
| November 2014 | ₹82.80 | ₹89.60 |
| October 2014 | ₹69.31 | ₹75 |
| September 2014 | ₹71.25 | ₹77.10 |
| August 2014 | ₹50.87 | ₹55.05 |
| July 2014 | ₹46.41 | ₹51.10 |
| June 2014 | ₹38.14 | ₹42 |
| May 2014 | ₹28.92 | ₹31.85 |
| April 2014 | ₹25.52 | ₹28.10 |
| March 2014 | ₹24.97 | ₹27.50 |
| February 2014 | ₹23.79 | ₹26.20 |
| January 2014 | ₹24.52 | ₹27 |
| December 2013 | ₹20.30 | ₹22.35 |
| November 2013 | ₹21.80 | ₹24 |
| October 2013 | ₹21.80 | ₹24 |
| September 2013 | ₹19.34 | ₹31.95 |
| August 2013 | ₹15.20 | ₹25.10 |
| July 2013 | ₹16.53 | ₹27.30 |
| June 2013 | ₹17.50 | ₹29.95 |
| May 2013 | ₹15.81 | ₹27.05 |
| April 2013 | ₹17.74 | ₹30.35 |
| March 2013 | ₹17.18 | ₹29.40 |
| February 2013 | ₹16.95 | ₹29 |
| January 2013 | ₹18.73 | ₹32.05 |
| December 2012 | ₹20.46 | ₹35 |
| November 2012 | ₹19.61 | ₹33.55 |
| October 2012 | ₹19.90 | ₹34.05 |
| September 2012 | ₹19.17 | ₹32.80 |
| August 2012 | ₹18.70 | ₹32 |
| July 2012 | ₹19.55 | ₹33.45 |
| June 2012 | ₹18.64 | ₹32.90 |
| May 2012 | ₹18.41 | ₹32.50 |
| April 2012 | ₹19.26 | ₹34 |
| March 2012 | ₹19.15 | ₹33.80 |
| February 2012 | ₹21.28 | ₹37.55 |
| January 2012 | ₹20.99 | ₹37.05 |
| December 2011 | ₹18.75 | ₹33.10 |
| November 2011 | ₹19.35 | ₹34.15 |
| October 2011 | ₹21.59 | ₹38.10 |
| September 2011 | ₹20.88 | ₹36.85 |
| August 2011 | ₹21.02 | ₹37.10 |
| July 2011 | ₹23.80 | ₹42 |
| June 2011 | ₹22.30 | ₹40.30 |
| May 2011 | ₹23.49 | ₹42.45 |
| April 2011 | ₹25.15 | ₹45.45 |
| March 2011 | ₹22.52 | ₹40.70 |
| February 2011 | ₹24.29 | ₹43.90 |
| January 2011 | ₹24.07 | ₹43.50 |
| December 2010 | ₹26.56 | ₹48 |
| November 2010 | ₹26.83 | ₹48.50 |
| October 2010 | ₹32.64 | ₹59 |
| September 2010 | ₹33.06 | ₹59.75 |
| August 2010 | ₹28.05 | ₹50.70 |
| July 2010 | ₹28.80 | ₹52.05 |
| June 2010 | ₹25.01 | ₹46.05 |
| May 2010 | ₹26.34 | ₹48.50 |
| April 2010 | ₹25.39 | ₹46.75 |
| March 2010 | ₹23.93 | ₹44.05 |
| February 2010 | ₹23.03 | ₹42.40 |
| January 2010 | ₹24.88 | ₹45.80 |
| December 2009 | ₹23.85 | ₹43.90 |
| November 2009 | ₹21.48 | ₹39.55 |
| October 2009 | ₹21.73 | ₹40 |
| September 2009 | ₹25.04 | ₹46.10 |
| August 2009 | ₹22.81 | ₹42 |
| July 2009 | ₹23.09 | ₹42.50 |
| June 2009 | ₹24.22 | ₹45.65 |
| May 2009 | ₹27.33 | ₹51.50 |
| April 2009 | ₹17.22 | ₹32.45 |
| March 2009 | ₹15.87 | ₹29.90 |
| February 2009 | ₹15.39 | ₹29 |
| January 2009 | ₹16.19 | ₹30.50 |
| December 2008 | ₹20.14 | ₹37.95 |
| November 2008 | ₹18.92 | ₹35.65 |
| October 2008 | ₹21.25 | ₹40.05 |
| September 2008 | ₹31.84 | ₹60 |
| August 2008 | ₹31.98 | ₹90.40 |
| July 2008 | ₹31.15 | ₹88.05 |
| June 2008 | ₹32.59 | ₹93.80 |
| May 2008 | ₹34.22 | ₹98.50 |
| April 2008 | ₹34.24 | ₹98.55 |
| March 2008 | ₹34.75 | ₹100 |
| February 2008 | ₹35.49 | ₹102.15 |
| January 2008 | ₹39.09 | ₹112.50 |
| December 2007 | ₹35.77 | ₹102.95 |
| November 2007 | ₹34.40 | ₹99 |
| October 2007 | ₹33.49 | ₹96.40 |
| September 2007 | ₹32.66 | ₹94 |
| August 2007 | ₹36.83 | ₹106 |
| July 2007 | ₹36.78 | ₹108 |
| June 2007 | ₹29 | ₹85.15 |
| May 2007 | ₹34.06 | ₹100 |
| April 2007 | ₹34.43 | ₹101.10 |
AROGRANITE.NS
Price: ₹24.86
52 week price:
Earnings Per Share: -3.55 INR
P/E Ratio: -7.02
Exchange: NSI
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 381.1 million